FT Vest U.S. Equity Deep Buffer ETF - November (DNOV)

BATS: DNOV · Real-Time Price · USD

52.45

-0.73 (-1.37%)

At close: Nov 5, 2026, 4:00 PM EST

52.24

-0.21 (-0.40%)

After-hours: Nov 5, 2026, 6:30 PM EST

DNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	52.93	52.93	52.24	52.45	52.45	-1.37%	97,645
Nov 4, 2026	53.06	53.27	53.06	53.18	53.18	0.54%	6,452
Nov 3, 2026	52.93	53.00	52.85	52.90	52.90	0.15%	6,100
Nov 2, 2026	52.96	53.07	52.78	52.82	52.82	-0.12%	5,845
Oct 30, 2026	52.98	53.04	52.80	52.88	52.88	-0.51%	3,942
Oct 29, 2026	53.13	53.15	53.13	53.15	53.15	-	4,372
Oct 28, 2026	53.16	53.18	53.11	53.15	53.15	0.08%	13,740
Oct 27, 2026	53.17	53.17	53.08	53.10	53.10	0.15%	2,407
Oct 26, 2026	53.00	53.02	52.96	53.02	53.02	0.25%	724
Oct 23, 2026	52.91	52.97	52.83	52.89	52.89	-0.04%	2,700
Oct 22, 2026	53.04	53.04	52.85	52.91	52.91	-0.32%	5,420
Oct 21, 2026	53.00	53.12	53.00	53.08	53.08	0.11%	6,404
Oct 20, 2026	52.95	53.07	52.95	53.02	53.02	-0.02%	4,133
Oct 19, 2026	52.95	53.03	52.92	53.03	53.03	0.36%	18,007
Oct 16, 2026	53.07	53.07	52.84	52.84	52.84	-0.31%	1,910
Oct 15, 2026	52.97	53.05	52.86	53.01	53.01	0.15%	8,027
Oct 14, 2026	52.96	53.04	52.93	52.93	52.93	-0.22%	2,221
Oct 13, 2026	52.99	53.09	52.99	53.04	53.04	-	1,575
Oct 12, 2026	52.98	53.10	52.98	53.04	53.04	0.08%	3,714
Oct 9, 2026	52.94	53.05	52.94	53.00	53.00	0.12%	7,103
Oct 8, 2026	52.96	52.96	52.87	52.94	52.94	-0.04%	4,070
Oct 7, 2026	52.94	52.96	52.88	52.96	52.96	-	9,330
Oct 6, 2026	53.07	53.07	52.88	52.96	52.96	0.09%	10,665
Oct 5, 2026	52.78	52.96	52.78	52.91	52.91	0.17%	110,435
Oct 2, 2026	52.85	52.88	52.76	52.82	52.82	0.23%	8,288
Oct 1, 2026	52.62	52.73	52.59	52.70	52.70	0.02%	16,791
Sep 30, 2026	52.80	52.80	52.69	52.69	52.69	-	4,156
Sep 29, 2026	52.67	52.70	52.62	52.70	52.70	-0.01%	12,833
Sep 28, 2026	52.76	52.77	52.63	52.70	52.70	-0.15%	7,518
Sep 25, 2026	52.72	52.80	52.66	52.78	52.78	0.19%	1,991
Sep 24, 2026	52.65	52.73	52.63	52.68	52.68	-	2,796
Sep 23, 2026	52.74	52.75	52.67	52.68	52.68	-0.16%	3,473
Sep 22, 2026	52.83	52.83	52.72	52.77	52.77	0.06%	5,014
Sep 21, 2026	52.69	52.74	52.63	52.74	52.74	0.43%	9,869
Sep 18, 2026	52.48	52.59	52.46	52.51	52.51	-	42,507
Sep 17, 2026	52.63	52.63	52.42	52.51	52.51	0.43%	6,805
Sep 16, 2026	52.46	52.46	52.21	52.29	52.29	-0.10%	4,957
Sep 15, 2026	52.40	52.40	52.29	52.34	52.34	-0.15%	5,296
Sep 14, 2026	52.42	52.50	52.36	52.42	52.42	-0.11%	4,983
Sep 11, 2026	52.50	52.52	52.42	52.48	52.48	0.37%	63,196
Sep 10, 2026	52.31	52.33	52.29	52.29	52.29	-0.20%	2,497
Sep 9, 2026	52.48	52.48	52.39	52.39	52.39	-0.15%	800
Sep 8, 2026	52.46	52.52	52.44	52.47	52.47	-0.11%	3,123
Sep 4, 2026	52.56	52.61	52.49	52.53	52.53	-0.05%	6,502
Sep 3, 2026	52.47	52.56	52.47	52.56	52.56	0.30%	801
Sep 2, 2026	52.39	52.44	52.37	52.40	52.40	0.06%	1,734
Sep 1, 2026	52.39	52.40	52.26	52.37	52.37	-0.12%	6,062
Aug 31, 2026	52.47	52.47	52.36	52.43	52.43	0.06%	6,140
Aug 28, 2026	52.46	52.51	52.37	52.40	52.40	-	8,352
Aug 27, 2026	52.35	52.47	52.35	52.40	52.40	0.21%	6,988