Skip to main content
logo
ProShares Short Dow30 (DOG)
NYSEARCA: DOG · Real-Time Price · USD
23.79
+0.04 (0.17%)
At close: Oct 29, 2025, 4:00 PM EDT
23.79
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

DOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202523.6923.8923.5923.7923.790.17%3,657,012
Oct 28, 202523.6823.7723.6423.7523.75-0.34%2,570,086
Oct 27, 202523.8723.9223.8223.8323.83-0.67%2,014,529
Oct 24, 202524.1024.1323.9423.9923.99-0.95%2,433,558
Oct 23, 202524.3324.3624.1924.2224.22-0.37%2,349,420
Oct 22, 202524.1124.3724.1124.3124.310.79%3,157,888
Oct 21, 202524.2424.2524.0224.1224.12-0.45%1,582,833
Oct 20, 202524.4224.4224.2124.2324.23-1.14%1,410,426
Oct 17, 202524.6424.6624.4424.5124.51-0.41%2,122,288
Oct 16, 202524.4224.7024.3724.6124.610.70%2,182,943
Oct 15, 202524.3424.5724.2324.4424.440.04%3,058,671
Oct 14, 202524.7524.8724.3124.4324.43-0.49%3,158,722
Oct 13, 202524.6824.6924.5024.5524.55-1.21%2,056,854
Oct 10, 202524.3224.8724.2524.8524.851.89%3,081,049
Oct 9, 202524.2524.4324.2224.3924.390.58%2,539,215
Oct 8, 202524.1924.3124.1424.2524.250.04%1,754,812
Oct 7, 202524.1624.3324.1124.2424.240.21%1,847,253
Oct 6, 202524.1324.3324.1124.1924.190.17%1,562,739
Oct 3, 202524.2424.2624.0224.1524.15-0.49%1,325,084
Oct 2, 202524.3224.4124.2524.2724.27-0.21%1,779,030
Oct 1, 202524.4024.4024.2724.3224.32-0.08%1,314,142
Sep 30, 202524.4024.4824.3224.3424.34-0.12%1,335,900
Sep 29, 202524.3324.4624.3324.3724.37-0.08%1,300,794
Sep 26, 202524.4524.5024.3424.3924.39-0.65%1,403,648
Sep 25, 202524.5224.6324.4624.5524.550.45%1,263,604
Sep 24, 202524.3224.4524.2724.4424.44-0.49%1,045,112
Sep 23, 202524.4824.6024.3424.5624.360.24%1,065,220
Sep 22, 202524.6424.6924.4824.5024.30-0.16%758,788
Sep 19, 202524.5524.6524.5024.5424.34-0.32%1,545,445
Sep 18, 202524.6824.7224.5224.6224.41-0.24%1,749,435
Sep 17, 202524.7624.8524.5524.6824.47-0.52%1,873,335
Sep 16, 202524.7324.8624.7024.8124.600.32%802,135
Sep 15, 202524.7324.8024.6924.7324.52-0.16%879,270
Sep 12, 202524.6624.7824.6424.7724.560.61%1,059,987
Sep 11, 202524.8924.9024.5924.6224.41-1.24%1,131,034
Sep 10, 202524.8525.0124.8424.9324.720.40%1,137,457
Sep 9, 202524.9324.9724.8024.8324.62-0.32%1,049,567
Sep 8, 202524.9725.0524.9124.9124.70-0.28%1,066,887
Sep 5, 202524.8525.0924.7724.9824.770.56%1,667,703
Sep 4, 202525.0425.0824.8324.8424.63-0.88%1,065,338
Sep 3, 202525.0725.2125.0325.0624.850.12%1,206,338
Sep 2, 202525.1125.2125.0325.0324.820.64%1,539,919
Aug 29, 202524.8724.9824.8424.8724.660.16%1,015,266
Aug 28, 202524.8424.9424.8124.8324.62-0.12%994,154
Aug 27, 202524.9724.9724.8324.8624.65-0.28%663,069
Aug 26, 202525.0325.0524.9324.9324.72-0.32%1,080,066
Aug 25, 202524.8725.0124.8525.0124.800.77%994,728
Aug 22, 202525.1725.1724.7524.8224.61-1.86%1,049,994
Aug 21, 202525.3125.4125.2325.2925.080.36%837,609
Aug 20, 202525.1825.2925.1425.2024.99-1,435,763