ProShares Short Dow30 (DOG)
NYSEARCA: DOG · Real-Time Price · USD
26.66
+0.07 (0.26%)
At close: Jun 5, 2025, 4:00 PM
26.66
0.00 (0.00%)
After-hours: Jun 5, 2025, 6:30 PM EDT

DOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202526.5426.7226.4926.53--0.23%642,456
Jun 4, 202526.5026.5926.4626.5926.590.26%594,351
Jun 3, 202526.7126.7426.5026.5226.52-0.56%765,504
Jun 2, 202526.8126.9526.6626.6726.67-0.15%892,655
May 30, 202526.7826.9126.6326.7126.71-1,012,772
May 29, 202526.7326.9726.6926.7126.71-0.26%766,817
May 28, 202526.6526.8226.5726.7826.780.56%593,677
May 27, 202526.8326.9326.6326.6326.63-1.73%974,045
May 23, 202527.2627.2726.9927.1027.100.63%1,258,463
May 22, 202526.9727.0226.7826.9326.930.04%860,909
May 21, 202526.6626.9626.5726.9226.921.97%911,230
May 20, 202526.3826.5326.3426.4026.400.23%632,212
May 19, 202526.6126.6126.3026.3426.34-0.34%682,789
May 16, 202526.6126.6826.4126.4326.43-0.75%500,370
May 15, 202526.9326.9426.6226.6326.63-0.67%907,559
May 14, 202526.7126.8526.6726.8126.810.30%915,166
May 13, 202526.6526.7326.5926.7326.730.68%999,659
May 12, 202526.6426.7626.5526.5526.55-2.85%1,039,556
May 9, 202527.2027.3927.1527.3327.330.44%646,699
May 8, 202527.2727.3626.9627.2127.21-0.69%948,442
May 7, 202527.4927.5927.3027.4027.40-0.69%1,320,839
May 6, 202527.5927.6427.3727.5927.591.03%1,167,182
May 5, 202527.4227.4427.1827.3127.310.15%417,697
May 2, 202527.3427.4427.2127.2727.27-1.30%590,940
May 1, 202527.5527.6527.3927.6327.63-0.22%546,609
Apr 30, 202527.9628.3027.6027.6927.69-0.25%872,464
Apr 29, 202527.9527.9727.6927.7627.76-0.72%723,881
Apr 28, 202528.0028.2127.8427.9627.96-0.29%481,664
Apr 25, 202528.1328.3128.0128.0428.04-936,489
Apr 24, 202528.4228.5327.9828.0428.04-1.16%696,682
Apr 23, 202528.1428.4627.8128.3728.37-1.05%1,869,571
Apr 22, 202529.1129.1828.6128.6728.67-2.65%1,284,735
Apr 21, 202528.9629.6928.9429.4529.452.43%932,399
Apr 17, 202528.7328.8628.5228.7528.751.45%1,510,630
Apr 16, 202527.9528.5327.8328.3428.341.80%1,288,592
Apr 15, 202527.7027.8727.5627.8427.840.40%996,140
Apr 14, 202527.5827.9927.5627.7327.73-0.82%1,880,769
Apr 11, 202528.5128.6227.8227.9627.96-1.55%3,495,507
Apr 10, 202528.1429.1728.0928.4028.402.56%5,504,358
Apr 9, 202530.4030.4027.5527.6927.69-7.79%8,318,254
Apr 8, 202528.7030.4628.6430.0330.030.81%6,074,827
Apr 7, 202530.4130.8128.8229.7929.791.02%7,030,720
Apr 4, 202528.7129.5328.5829.4929.495.51%5,580,079
Apr 3, 202527.5927.9827.5627.9527.953.94%2,252,838
Apr 2, 202527.2627.2726.7826.8926.89-0.52%1,220,843
Apr 1, 202527.1127.3426.9327.0327.030.07%1,130,469
Mar 31, 202527.5327.5726.9327.0127.01-1.03%1,347,070
Mar 28, 202526.8927.3226.8727.2927.291.79%1,493,157
Mar 27, 202526.7726.9026.6726.8126.810.30%1,091,449
Mar 26, 202526.5926.7926.4826.7326.73-0.26%1,459,376