Skip to main content
logo
ProShares Short Dow30 (DOG)
NYSEARCA: DOG · Real-Time Price · USD
24.65
+0.28 (1.15%)
At close: Nov 18, 2025, 4:00 PM EST
24.61
-0.04 (-0.16%)
Pre-market: Nov 19, 2025, 5:48 AM EST

DOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202524.6024.7324.5024.6524.651.15%6,999,465
Nov 17, 202524.1424.4624.0724.3724.371.20%4,435,408
Nov 14, 202524.1124.2323.9824.0824.080.67%4,190,932
Nov 13, 202523.6123.9623.5623.9223.921.61%3,048,384
Nov 12, 202523.6423.6423.4623.5423.54-0.68%3,175,964
Nov 11, 202523.9623.9623.6723.7023.70-1.17%2,144,273
Nov 10, 202524.0824.2023.9623.9823.98-0.83%2,373,548
Nov 7, 202524.2624.4324.1724.1824.18-0.04%3,371,292
Nov 6, 202524.0524.2623.9824.1924.190.83%4,160,777
Nov 5, 202524.1024.1323.9323.9923.99-0.42%1,997,830
Nov 4, 202524.1224.2024.0124.0924.090.54%2,927,993
Nov 3, 202523.8324.0723.8323.9623.960.46%1,558,886
Oct 31, 202523.8423.9723.7823.8523.85-0.13%2,534,522
Oct 30, 202523.9323.9323.6223.8823.880.38%2,925,574
Oct 29, 202523.6923.8923.5923.7923.790.17%3,657,012
Oct 28, 202523.6823.7723.6423.7523.75-0.34%2,570,086
Oct 27, 202523.8723.9223.8223.8323.83-0.67%2,014,529
Oct 24, 202524.1024.1323.9423.9923.99-0.95%2,433,558
Oct 23, 202524.3324.3624.1924.2224.22-0.37%2,349,420
Oct 22, 202524.1124.3724.1124.3124.310.79%3,157,888
Oct 21, 202524.2424.2524.0224.1224.12-0.45%1,582,833
Oct 20, 202524.4224.4224.2124.2324.23-1.14%1,410,426
Oct 17, 202524.6424.6624.4424.5124.51-0.41%2,122,288
Oct 16, 202524.4224.7024.3724.6124.610.70%2,182,943
Oct 15, 202524.3424.5724.2324.4424.440.04%3,058,671
Oct 14, 202524.7524.8724.3124.4324.43-0.49%3,158,722
Oct 13, 202524.6824.6924.5024.5524.55-1.21%2,056,854
Oct 10, 202524.3224.8724.2524.8524.851.89%3,081,049
Oct 9, 202524.2524.4324.2224.3924.390.58%2,539,215
Oct 8, 202524.1924.3124.1424.2524.250.04%1,754,812
Oct 7, 202524.1624.3324.1124.2424.240.21%1,847,253
Oct 6, 202524.1324.3324.1124.1924.190.17%1,562,739
Oct 3, 202524.2424.2624.0224.1524.15-0.49%1,325,084
Oct 2, 202524.3224.4124.2524.2724.27-0.21%1,779,030
Oct 1, 202524.4024.4024.2724.3224.32-0.08%1,314,142
Sep 30, 202524.4024.4824.3224.3424.34-0.12%1,335,900
Sep 29, 202524.3324.4624.3324.3724.37-0.08%1,300,794
Sep 26, 202524.4524.5024.3424.3924.39-0.65%1,403,648
Sep 25, 202524.5224.6324.4624.5524.550.45%1,263,604
Sep 24, 202524.3224.4524.2724.4424.44-0.49%1,045,112
Sep 23, 202524.4824.6024.3424.5624.350.24%1,065,220
Sep 22, 202524.6424.6924.4824.5024.29-0.16%758,788
Sep 19, 202524.5524.6524.5024.5424.33-0.32%1,545,445
Sep 18, 202524.6824.7224.5224.6224.41-0.24%1,749,435
Sep 17, 202524.7624.8524.5524.6824.47-0.52%1,873,335
Sep 16, 202524.7324.8624.7024.8124.600.32%802,135
Sep 15, 202524.7324.8024.6924.7324.52-0.16%879,270
Sep 12, 202524.6624.7824.6424.7724.560.61%1,059,987
Sep 11, 202524.8924.9024.5924.6224.41-1.24%1,131,034
Sep 10, 202524.8525.0124.8424.9324.720.40%1,137,457