Skip to main content
logo
ProShares Short Dow30 (DOG)
NYSEARCA: DOG · Real-Time Price · USD
24.98
+0.14 (0.56%)
At close: Sep 5, 2025, 4:00 PM
24.98
0.00 (0.00%)
After-hours: Sep 5, 2025, 6:30 PM EDT

DOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202524.8525.0924.7724.98-0.56%1,659,023
Sep 4, 202525.0425.0824.8324.8424.84-0.88%1,065,338
Sep 3, 202525.0725.2125.0325.0625.060.12%1,206,338
Sep 2, 202525.1125.2125.0325.0325.030.64%1,539,919
Aug 29, 202524.8724.9824.8424.8724.870.16%1,015,266
Aug 28, 202524.8424.9424.8124.8324.83-0.12%994,154
Aug 27, 202524.9724.9724.8324.8624.86-0.28%663,069
Aug 26, 202525.0325.0524.9324.9324.93-0.32%1,080,066
Aug 25, 202524.8725.0124.8525.0125.010.77%994,728
Aug 22, 202525.1725.1724.7524.8224.82-1.86%1,049,994
Aug 21, 202525.3125.4125.2325.2925.290.36%837,609
Aug 20, 202525.1825.2925.1425.2025.20-1,435,763
Aug 19, 202525.1725.2625.0525.2025.20-1,735,234
Aug 18, 202525.1925.2325.1625.2025.200.12%1,223,247
Aug 15, 202525.0425.2125.0325.1725.17-0.08%891,575
Aug 14, 202525.2825.3125.1725.1925.190.04%681,779
Aug 13, 202525.3425.3625.1625.1825.18-1.06%740,762
Aug 12, 202525.6225.6425.4225.4525.45-1.05%826,998
Aug 11, 202525.5825.7625.5525.7225.720.51%1,251,441
Aug 8, 202525.6525.6925.5425.5925.59-0.47%1,075,737
Aug 7, 202525.4525.8125.4125.7125.710.59%1,566,400
Aug 6, 202525.5625.6825.5125.5625.56-0.20%1,555,429
Aug 5, 202525.5825.7325.5125.6125.610.16%1,784,745
Aug 4, 202525.8225.8225.5725.5725.57-1.39%815,224
Aug 1, 202525.8026.0625.8025.9325.931.37%1,829,798
Jul 31, 202525.3625.6325.3125.5825.580.75%1,744,123
Jul 30, 202525.2725.5125.2425.3925.390.44%1,714,178
Jul 29, 202525.1525.3325.1425.2825.280.48%1,054,924
Jul 28, 202525.1525.2325.1025.1625.160.16%965,686
Jul 25, 202525.2025.2825.1125.1225.12-0.40%983,305
Jul 24, 202525.2325.2425.1025.2225.220.72%2,027,088
Jul 23, 202525.2125.2625.0425.0425.04-1.14%2,488,734
Jul 22, 202525.4525.4525.3125.3325.33-0.31%1,486,262
Jul 21, 202525.3825.4325.2725.4125.41-1,304,211
Jul 18, 202525.2825.4925.2825.4125.410.40%1,141,188
Jul 17, 202525.4825.4925.2825.3125.31-0.55%1,272,228
Jul 16, 202525.4925.7325.4425.4525.45-0.51%1,304,279
Jul 15, 202525.3325.5925.2925.5825.581.03%1,167,974
Jul 14, 202525.4025.4525.3225.3225.32-0.20%946,278
Jul 11, 202525.3725.4225.3225.3725.370.67%768,239
Jul 10, 202525.3125.3625.1325.2025.20-0.36%718,459
Jul 9, 202525.3225.4325.2425.2925.29-0.51%866,317
Jul 8, 202525.3525.4425.3025.4225.420.43%991,130
Jul 7, 202525.1425.4625.1125.3125.310.88%1,084,381
Jul 3, 202525.2325.2325.0525.0925.09-0.71%336,222
Jul 2, 202525.2625.3325.2225.2725.270.08%782,886
Jul 1, 202525.5225.5225.1825.2525.25-0.90%1,223,349
Jun 30, 202525.5025.6025.4525.4825.48-0.59%868,372
Jun 27, 202525.8025.8025.5425.6325.63-0.93%1,027,174
Jun 26, 202526.0526.0525.8525.8725.87-0.84%619,184