Skip to main content
logo
ProShares Short Dow30 (DOG)
NYSEARCA: DOG · Real-Time Price · USD
24.25
+0.01 (0.04%)
At close: Oct 8, 2025, 4:00 PM EDT
24.22
-0.03 (-0.12%)
After-hours: Oct 8, 2025, 7:37 PM EDT

DOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202524.1924.3024.1624.25-0.04%1,727,637
Oct 7, 202524.1624.3324.1124.2424.240.21%1,847,253
Oct 6, 202524.1324.3324.1124.1924.190.17%1,562,739
Oct 3, 202524.2424.2624.0224.1524.15-0.49%1,325,084
Oct 2, 202524.3224.4124.2524.2724.27-0.21%1,779,030
Oct 1, 202524.4024.4024.2724.3224.32-0.08%1,314,142
Sep 30, 202524.4024.4824.3224.3424.34-0.12%1,335,900
Sep 29, 202524.3324.4624.3324.3724.37-0.08%1,300,794
Sep 26, 202524.4524.5024.3424.3924.39-0.65%1,403,648
Sep 25, 202524.5224.6324.4624.5524.550.45%1,263,604
Sep 24, 202524.3224.4524.2724.4424.44-0.49%1,045,112
Sep 23, 202524.4824.6024.3424.5624.360.24%1,065,220
Sep 22, 202524.6424.6924.4824.5024.30-0.16%758,788
Sep 19, 202524.5524.6524.5024.5424.34-0.32%1,545,445
Sep 18, 202524.6824.7224.5224.6224.41-0.24%1,749,435
Sep 17, 202524.7624.8524.5524.6824.47-0.52%1,873,335
Sep 16, 202524.7324.8624.7024.8124.600.32%802,135
Sep 15, 202524.7324.8024.6924.7324.52-0.16%879,270
Sep 12, 202524.6624.7824.6424.7724.560.61%1,059,987
Sep 11, 202524.8924.9024.5924.6224.41-1.24%1,131,034
Sep 10, 202524.8525.0124.8424.9324.720.40%1,137,457
Sep 9, 202524.9324.9724.8024.8324.62-0.32%1,049,567
Sep 8, 202524.9725.0524.9124.9124.70-0.28%1,066,887
Sep 5, 202524.8525.0924.7724.9824.770.56%1,667,703
Sep 4, 202525.0425.0824.8324.8424.63-0.88%1,065,338
Sep 3, 202525.0725.2125.0325.0624.850.12%1,206,338
Sep 2, 202525.1125.2125.0325.0324.820.64%1,539,919
Aug 29, 202524.8724.9824.8424.8724.660.16%1,015,266
Aug 28, 202524.8424.9424.8124.8324.62-0.12%994,154
Aug 27, 202524.9724.9724.8324.8624.65-0.28%663,069
Aug 26, 202525.0325.0524.9324.9324.72-0.32%1,080,066
Aug 25, 202524.8725.0124.8525.0124.800.77%994,728
Aug 22, 202525.1725.1724.7524.8224.61-1.86%1,049,994
Aug 21, 202525.3125.4125.2325.2925.080.36%837,609
Aug 20, 202525.1825.2925.1425.2024.99-1,435,763
Aug 19, 202525.1725.2625.0525.2024.99-1,735,234
Aug 18, 202525.1925.2325.1625.2024.990.12%1,223,247
Aug 15, 202525.0425.2125.0325.1724.96-0.08%891,575
Aug 14, 202525.2825.3125.1725.1924.980.04%681,779
Aug 13, 202525.3425.3625.1625.1824.97-1.06%740,762
Aug 12, 202525.6225.6425.4225.4525.24-1.05%826,998
Aug 11, 202525.5825.7625.5525.7225.510.51%1,251,441
Aug 8, 202525.6525.6925.5425.5925.38-0.47%1,075,737
Aug 7, 202525.4525.8125.4125.7125.500.59%1,566,400
Aug 6, 202525.5625.6825.5125.5625.35-0.20%1,555,429
Aug 5, 202525.5825.7325.5125.6125.400.16%1,784,745
Aug 4, 202525.8225.8225.5725.5725.36-1.39%815,224
Aug 1, 202525.8026.0625.8025.9325.711.37%1,829,798
Jul 31, 202525.3625.6325.3125.5825.370.75%1,744,123
Jul 30, 202525.2725.5125.2425.3925.180.44%1,714,178