Skip to main content
logo
Tradr 2X Long DDOG Daily ETF (DOGD)
BATS: DOGD · Real-Time Price · USD
19.48
+0.66 (3.53%)
At close: Mar 17, 2026, 4:00 PM EDT
19.48
0.00 (0.00%)
After-hours: Mar 17, 2026, 8:00 PM EDT

DOGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202618.9620.4418.8719.4819.483.52%2,376
Mar 16, 202619.0019.4118.5018.8218.823.50%5,979
Mar 13, 202619.2319.6617.8918.1818.18-4.46%12,023
Mar 12, 202618.5920.1218.5919.0319.03-0.54%20,828
Mar 11, 202618.2419.1318.0219.1319.136.88%17,245
Mar 10, 202619.7519.7517.6117.9017.90-8.35%36,458
Mar 9, 202618.4319.5318.4319.5319.534.85%35,655
Mar 6, 202616.9818.6516.9818.6318.635.10%34,321
Mar 5, 202617.1818.3517.0117.7217.726.55%45,853
Mar 4, 202615.3017.1015.0016.6316.6312.16%20,072
Mar 3, 202613.6515.3013.1514.8314.831.18%24,453
Mar 2, 202614.7714.9214.2614.6614.66-1.56%10,663
Feb 27, 202615.0015.1514.2714.8914.89-8.15%23,536
Feb 26, 202614.8516.2414.8516.2116.2111.36%34,744
Feb 25, 202613.1014.6913.0614.5614.5611.80%53,453
Feb 24, 202611.9813.4011.7913.0213.022.92%21,715
Feb 23, 202615.2115.2612.4012.6512.65-22.39%58,077
Feb 20, 202617.3018.1816.1616.3016.30-8.27%8,541
Feb 19, 202617.7017.9717.4017.7717.77-1.99%31,582
Feb 18, 202617.0918.2316.5218.1318.13-1.89%12,024
Feb 17, 202619.5920.1017.8018.4818.48-3.70%15,187
Feb 13, 202619.4120.4918.5019.1919.19-1.53%29,807
Feb 12, 202621.0021.4318.2819.4919.49-1.92%27,535
Feb 11, 202621.3521.3518.3019.8719.87-3.92%40,109
Feb 10, 202618.8221.7018.7920.6820.6827.65%498,764
Feb 9, 202616.3716.7215.5916.2016.203.58%166,957
Feb 6, 202614.8915.7214.1115.6415.649.99%33,121
Feb 5, 202616.1316.3014.0014.2214.22-15.56%33,981
Feb 4, 202617.7017.8716.1316.8416.84-7.06%36,550
Feb 3, 202620.0320.2617.3118.1218.12-14.77%33,091
Feb 2, 202621.1221.9420.8421.2621.26-0.19%20,523
Jan 30, 202620.5221.6620.5221.3021.302.85%21,977
Jan 29, 202623.3123.5420.0220.7120.71-18.78%48,940
Jan 28, 202625.1626.2924.8625.5025.503.36%40,444
Jan 27, 202625.3825.5423.9424.6724.672.41%30,163
Jan 26, 202621.8324.1221.8324.0924.099.60%92,586
Jan 23, 202622.0822.4421.6121.9821.98-1.57%20,059
Jan 22, 202621.4622.7721.1722.3322.3313.12%102,463
Jan 21, 202618.9320.4918.9319.7419.7410.84%45,126
Jan 20, 202618.0618.6117.6817.8117.81-3.83%14,745
Jan 16, 202618.9219.3018.0818.5218.52-2.47%29,271
Jan 15, 202619.4620.1618.9118.9918.99-2.61%24,435
Jan 14, 202620.2920.2918.9519.5019.50-5.40%21,034
Jan 13, 202621.1721.5519.8420.6120.61-1.81%29,270
Jan 12, 202621.0021.2620.4320.9920.991.79%25,860
Jan 9, 202622.2822.5520.4920.6220.62-7.82%28,951
Jan 8, 202625.4925.8122.2922.3722.37-15.25%34,041
Jan 7, 202625.0028.0124.8826.4026.406.39%38,933
Jan 6, 202623.6024.9022.9024.8124.815.22%19,596
Jan 5, 202623.8624.2423.2723.5823.58-0.07%15,362