Tradr 2X Long DDOG Daily ETF (DOGD)
BATS: DOGD · Real-Time Price · USD
27.14
-0.30 (-1.10%)
Sep 8, 2025, 11:58 AM - Market open

DOGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202526.7927.4426.3127.4427.446.45%2,847
Sep 4, 202525.5825.7825.0225.7825.78-1.08%5,234
Sep 3, 202526.3026.3025.4226.0626.06-3.25%10,731
Sep 2, 202526.8927.0325.8926.9426.94-2.80%3,830
Aug 29, 202529.1930.0227.7127.7127.71-6.38%3,648
Aug 28, 202527.0729.6027.0729.6029.6014.39%14,167
Aug 27, 202524.8925.8824.4725.8825.887.99%12,342
Aug 26, 202524.4024.4023.9623.9623.96-3.20%3,670
Aug 25, 202525.4625.4624.6824.7624.76-4.07%6,789
Aug 22, 202524.9026.2524.9025.8025.803.10%6,039
Aug 21, 202524.4525.0324.2025.0325.031.02%7,089
Aug 20, 202524.5824.7823.6224.7824.78-0.92%2,995
Aug 19, 202525.3025.7024.5825.0125.01-0.26%8,803
Aug 18, 202524.6325.1024.6325.0725.073.25%2,018
Aug 15, 202523.4724.6723.4724.2824.283.97%14,213
Aug 14, 202524.2424.2423.3523.3523.35-6.43%15,743
Aug 13, 202525.1825.3524.4924.9624.96-0.57%2,409