Skip to main content
Roundhill China Dragons ETF (DRAG)
BATS: DRAG · Real-Time Price · USD
25.86
+0.07 (0.27%)
Jun 5, 2025, 4:00 PM - Market closed

DRAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202525.9926.1425.8025.8625.860.27%10,284
Jun 4, 202525.4625.8125.4625.7925.792.43%9,330
Jun 3, 202525.2425.2425.1725.1825.181.44%2,478
Jun 2, 202524.6024.8224.5824.8224.821.43%12,633
May 30, 202524.7624.7824.3024.4724.47-3.05%24,426
May 29, 202525.2125.2825.1025.2425.241.77%7,016
May 28, 202525.2625.2624.8024.8024.80-3.26%43,758
May 27, 202525.8225.8225.4825.6425.64-4.31%26,720
May 23, 202526.7126.9526.7126.7926.79-0.81%7,567
May 22, 202527.1927.1926.8027.0127.010.11%8,272
May 21, 202527.1027.3026.9826.9826.98-0.44%24,750
May 20, 202526.9627.1826.3427.1027.101.50%20,076
May 19, 202526.4726.7126.2826.7026.701.21%12,472
May 16, 202526.3626.4526.3026.3826.380.34%8,946
May 15, 202526.7526.7526.0226.2926.29-2.38%14,152
May 14, 202527.1527.1626.8326.9326.931.39%6,607
May 13, 202526.5326.7226.2526.5626.56-0.67%22,222
May 12, 202527.0027.2626.6826.7426.743.52%44,248
May 9, 202526.1426.1425.7825.8325.83-0.58%13,451
May 8, 202525.7226.0025.7225.9825.982.65%19,510
May 7, 202525.7325.8225.2725.3125.31-3.40%12,476
May 6, 202525.9926.3625.9926.2026.200.54%15,863
May 5, 202525.8026.1025.7926.0626.060.81%18,318
May 2, 202525.6225.9025.4725.8525.854.87%53,483
May 1, 202524.6124.7724.5224.6524.650.82%13,255
Apr 30, 202524.4024.7124.3924.4524.450.35%6,039
Apr 29, 202524.5024.5724.3724.3724.37-0.43%10,225
Apr 28, 202524.5724.7524.3724.4724.47-1.45%21,836
Apr 25, 202524.9424.9424.6324.8324.830.65%28,551
Apr 24, 202524.6624.7724.4224.6724.670.24%12,512
Apr 23, 202524.9025.2124.5624.6124.612.93%48,873
Apr 22, 202523.5024.1023.5023.9123.915.75%39,893
Apr 21, 202522.7322.7322.4222.6122.61-0.53%18,664
Apr 17, 202523.0523.1522.5022.7322.730.26%81,269
Apr 16, 202523.1523.1522.5922.6722.67-4.31%37,312
Apr 15, 202523.7923.8523.6223.6923.69-1.17%16,947
Apr 14, 202524.0424.3423.8023.9723.972.22%25,694
Apr 11, 202523.2023.5422.6923.4523.454.27%28,285
Apr 10, 202522.9523.1322.2322.4922.49-2.17%87,746
Apr 9, 202522.0223.0221.6922.9922.997.63%87,309
Apr 8, 202522.7822.7821.1021.3621.36-2.29%67,515
Apr 7, 202522.0022.9921.3521.8621.86-8.19%135,023
Apr 4, 202524.3424.3423.1523.8123.81-8.32%96,348
Apr 3, 202525.5426.1225.3325.9725.97-0.31%24,499
Apr 2, 202526.5126.6425.9826.0526.05-2.07%18,541
Apr 1, 202526.6126.7226.4026.6026.60-0.52%17,731
Mar 31, 202526.5026.8626.4026.7426.74-1.62%30,431
Mar 28, 202527.5027.5127.1127.1827.18-3.14%48,957
Mar 27, 202527.8128.1927.6928.0628.061.67%20,592
Mar 26, 202527.5627.7527.3727.6027.600.55%22,134