Discipline Fund ETF (DSCF)
BATS: DSCF · Real-Time Price · USD
23.31
+0.10 (0.43%)
Jun 4, 2025, 4:00 PM - Market closed

DSCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202523.3423.3423.3123.3123.310.43%26,714
Jun 3, 202523.2023.2123.1723.2123.210.09%912
Jun 2, 202523.1923.1923.1923.1923.19-0.02%13
May 30, 202523.1923.1923.1923.1923.190.13%13
May 29, 202523.1823.2023.1723.1723.170.35%1,852
May 28, 202523.1023.1223.0723.0823.08-0.35%16,691
May 27, 202523.1823.2023.1723.1723.170.75%1,271
May 23, 202522.9923.0322.9522.9922.990.11%2,779
May 22, 202522.9923.0022.9722.9722.970.10%701
May 21, 202523.0923.1022.9522.9522.95-0.74%1,418
May 20, 202523.1223.1223.1223.1223.12-0.24%119
May 19, 202523.1223.1723.1223.1723.170.13%1,701
May 16, 202523.1023.1423.1023.1423.140.22%1,928
May 15, 202523.0023.0923.0023.0923.090.73%3,947
May 14, 202522.9322.9322.9222.9222.92-0.42%1,043
May 13, 202523.0023.0223.0023.0223.02-6,325
May 12, 202523.0023.0223.0023.0223.020.13%7,167
May 9, 202523.0023.0122.9822.9922.990.17%6,903
May 8, 202522.9522.9522.9522.9522.95-0.33%159
May 7, 202523.0223.0323.0223.0323.030.07%481
May 6, 202522.9823.0122.9823.0123.010.13%103
May 5, 202522.9923.0122.9822.9822.98-0.39%4,341
May 2, 202523.0523.0723.0323.0723.070.22%2,198
May 1, 202523.0623.0623.0223.0223.02-0.32%35,833
Apr 30, 202523.1023.1023.1023.1023.10-0.02%223
Apr 29, 202523.0423.1023.0323.1023.100.57%3,454
Apr 28, 202522.9522.9722.9222.9722.970.28%5,467
Apr 25, 202522.8522.9122.8522.9122.910.15%15,957
Apr 24, 202522.8022.8722.8022.8722.870.84%310
Apr 23, 202522.7722.7722.6822.6822.680.27%394
Apr 22, 202522.6222.6222.5822.6222.620.71%15,156
Apr 21, 202522.5122.5122.4622.4622.46-0.71%738
Apr 17, 202522.6422.6422.6222.6222.620.10%1,603
Apr 16, 202522.6422.6422.6022.6022.60-0.03%12,694
Apr 15, 202522.6422.6422.6122.6122.610.20%467
Apr 14, 202522.5222.5622.4722.5622.560.70%1,750
Apr 11, 202522.3922.4022.3922.4022.400.56%1,853
Apr 10, 202522.1922.3122.1922.2822.28-1.13%1,296
Apr 9, 202521.9722.5521.9722.5322.531.88%6,308
Apr 8, 202522.3822.3822.1022.1222.12-0.72%1,710
Apr 7, 202522.4222.4222.1922.2822.28-1.25%10,184
Apr 4, 202522.7522.7522.5622.5622.56-1.69%8,827
Apr 3, 202523.0223.0222.9522.9522.95-0.40%2,235
Apr 2, 202523.0323.0423.0123.0423.040.09%5,860
Apr 1, 202523.0823.0823.0223.0223.020.14%761
Mar 31, 202522.9322.9922.9022.9922.990.32%752
Mar 28, 202522.9522.9522.9222.9222.920.04%1,808
Mar 27, 202522.9022.9222.9022.9122.91-0.07%2,132
Mar 26, 202522.9722.9722.9222.9222.92-0.36%1,742
Mar 25, 202523.0323.0423.0123.0123.010.09%2,345