DSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	128.86	129.60	127.99	128.83	128.83	0.14%	87,084
Feb 12, 2026	130.80	131.14	128.51	128.65	128.65	-1.26%	82,889
Feb 11, 2026	131.39	131.47	129.85	130.29	130.29	-0.23%	87,600
Feb 10, 2026	130.99	131.29	130.50	130.59	130.59	-0.17%	69,566
Feb 9, 2026	129.49	131.16	129.49	130.81	130.81	0.75%	137,576
Feb 6, 2026	127.97	130.22	127.97	129.84	129.84	2.35%	96,621
Feb 5, 2026	127.27	127.93	126.42	126.86	126.86	-1.30%	123,548
Feb 4, 2026	129.24	129.43	127.79	128.53	128.53	-0.64%	108,195
Feb 3, 2026	130.98	130.98	128.39	129.36	129.36	-1.29%	87,395
Feb 2, 2026	130.15	131.53	130.13	131.05	131.05	0.17%	73,291
Jan 30, 2026	130.85	131.41	130.14	130.83	130.83	-0.34%	73,926
Jan 29, 2026	131.85	131.96	129.26	131.28	131.28	-0.89%	152,540
Jan 28, 2026	132.64	132.89	132.30	132.46	132.46	0.25%	67,247
Jan 27, 2026	132.02	132.45	131.79	132.13	132.13	0.36%	57,367
Jan 26, 2026	131.25	131.94	131.25	131.65	131.65	0.29%	93,265
Jan 23, 2026	131.22	131.54	131.03	131.27	131.27	0.14%	161,940
Jan 22, 2026	131.02	131.29	130.54	131.09	131.09	0.78%	159,303
Jan 21, 2026	128.58	130.74	128.58	130.07	130.07	1.47%	101,334
Jan 20, 2026	128.87	129.42	128.06	128.19	128.19	-2.08%	136,720
Jan 16, 2026	131.60	131.66	130.86	130.91	130.91	-0.19%	107,334
Jan 15, 2026	131.73	131.85	131.04	131.16	131.16	0.31%	128,081
Jan 14, 2026	130.71	130.79	130.01	130.75	130.75	-0.37%	92,006
Jan 13, 2026	131.66	131.68	130.84	131.24	131.24	-0.21%	59,705
Jan 12, 2026	130.63	131.68	130.63	131.52	131.52	0.13%	150,446
Jan 9, 2026	130.65	131.60	130.53	131.35	131.35	0.63%	147,909
Jan 8, 2026	130.49	130.77	130.13	130.53	130.53	-0.05%	142,792
Jan 7, 2026	130.71	131.26	130.54	130.60	130.60	0.08%	136,567
Jan 6, 2026	129.86	130.57	129.82	130.49	130.49	0.62%	120,950
Jan 5, 2026	129.54	130.14	129.54	129.68	129.68	0.60%	277,224
Jan 2, 2026	129.60	129.77	128.42	128.91	128.91	0.06%	167,471
Dec 31, 2025	129.91	129.92	128.81	128.83	128.83	-0.74%	127,655
Dec 30, 2025	129.91	130.14	129.74	129.79	129.79	-0.18%	115,351
Dec 29, 2025	129.99	130.25	129.70	130.03	130.03	-0.49%	129,827
Dec 26, 2025	130.54	130.90	130.49	130.67	130.67	0.12%	140,330
Dec 24, 2025	130.19	130.57	130.08	130.51	130.51	0.21%	85,421
Dec 23, 2025	129.36	130.30	129.36	130.24	130.24	0.45%	122,191
Dec 22, 2025	129.37	129.77	129.15	129.66	129.66	0.79%	198,557
Dec 19, 2025	127.87	128.73	127.85	128.64	128.64	1.06%	170,570
Dec 18, 2025	127.38	128.12	127.15	127.29	127.29	0.82%	187,671
Dec 17, 2025	127.94	127.95	126.17	126.25	126.25	-1.37%	228,359
Dec 16, 2025	127.98	128.34	127.25	128.01	128.01	-0.46%	267,324
Dec 15, 2025	129.15	129.16	128.17	128.60	128.24	0.13%	164,610
Dec 12, 2025	129.73	130.07	128.07	128.43	128.07	-0.95%	185,200
Dec 11, 2025	128.84	129.75	128.47	129.66	129.30	0.06%	152,597
Dec 10, 2025	128.69	129.87	128.44	129.58	129.22	0.50%	201,153
Dec 9, 2025	128.70	129.20	128.70	128.93	128.57	0.04%	178,445
Dec 8, 2025	129.39	129.52	128.54	128.88	128.52	-0.31%	148,524
Dec 5, 2025	129.22	129.71	129.06	129.28	128.92	0.22%	317,592
Dec 4, 2025	128.97	129.04	128.30	129.00	128.64	0.31%	382,936
Dec 3, 2025	127.58	128.86	127.55	128.60	128.24	0.52%	175,703