Touchstone Dividend Select ETF (DVND)
NYSEARCA: DVND · Real-Time Price · USD
33.97
0.00 (0.00%)
Jul 10, 2025, 8:00 PM - Market open

DVND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 33.97 33.97 33.97 33.97 33.97 0.54% 62
Jul 9, 2025 33.78 33.79 33.78 33.79 33.79 0.42% 3,002
Jul 8, 2025 33.61 33.65 33.61 33.64 33.64 0.25% 256
Jul 7, 2025 33.56 33.56 33.56 33.56 33.56 -0.64% 2
Jul 3, 2025 33.73 33.78 33.73 33.78 33.78 0.46% 113
Jul 2, 2025 33.62 33.62 33.62 33.62 33.62 0.47% 1,089
Jul 1, 2025 33.46 33.46 33.46 33.46 33.46 0.86% 193
Jun 30, 2025 33.18 33.18 33.18 33.18 33.18 0.80% 116
Jun 27, 2025 32.92 32.92 32.92 32.92 32.92 -0.29% 32
Jun 26, 2025 32.99 33.01 32.99 33.01 32.84 0.79% 1,079
Jun 25, 2025 32.75 32.75 32.75 32.75 32.58 -0.33% 24
Jun 24, 2025 32.86 32.86 32.86 32.86 32.69 1.02% 6
Jun 23, 2025 32.53 32.53 32.53 32.53 32.36 0.98% 4
Jun 20, 2025 32.21 32.21 32.21 32.21 32.05 -0.01% 61
Jun 18, 2025 32.21 32.21 32.21 32.21 32.05 -0.02% 5
Jun 17, 2025 32.22 32.22 32.22 32.22 32.06 -0.69% 20
Jun 16, 2025 32.45 32.45 32.45 32.45 32.28 0.64% 91
Jun 13, 2025 32.38 32.38 32.24 32.24 32.07 -0.95% 202
Jun 12, 2025 32.55 32.55 32.55 32.55 32.38 0.46% 1,739
Jun 11, 2025 32.40 32.40 32.40 32.40 32.23 -0.05% 1,087
Jun 10, 2025 32.31 32.41 32.31 32.41 32.24 0.70% 2,102
Jun 9, 2025 32.15 32.30 32.15 32.19 32.02 0.45% 205
Jun 6, 2025 32.07 32.07 32.04 32.04 31.88 0.78% 1,979
Jun 5, 2025 31.87 31.87 31.74 31.80 31.63 -0.03% 1,389
Jun 4, 2025 31.81 31.81 31.81 31.81 31.64 -0.03% 102
Jun 3, 2025 31.80 31.82 31.75 31.82 31.65 1.08% 1,371
Jun 2, 2025 31.48 31.48 31.48 31.48 31.31 0.17% 9
May 30, 2025 31.28 31.42 31.28 31.42 31.26 0.23% 2,120
May 29, 2025 31.35 31.35 31.35 31.35 31.19 0.35% 34
May 28, 2025 31.24 31.24 31.24 31.24 31.08 -0.64% 6
May 27, 2025 31.44 31.44 31.44 31.44 31.28 1.66% 6
May 23, 2025 30.93 30.93 30.93 30.93 30.77 -0.41% 86
May 22, 2025 31.05 31.05 31.05 31.05 30.89 -0.61% 56
May 21, 2025 31.24 31.24 31.24 31.24 31.08 -1.64% 50
May 20, 2025 31.82 31.82 31.76 31.76 31.60 -0.08% 360
May 19, 2025 31.79 31.79 31.79 31.79 31.63 0.38% 191
May 16, 2025 31.67 31.67 31.67 31.67 31.51 0.67% 66
May 15, 2025 31.46 31.46 31.46 31.46 31.30 0.91% 126
May 14, 2025 31.17 31.17 31.17 31.17 31.01 -0.42% 226
May 13, 2025 31.31 31.31 31.31 31.31 31.14 - 164
May 12, 2025 31.25 31.31 31.25 31.31 31.14 2.51% 448
May 9, 2025 30.54 30.54 30.54 30.54 30.38 -0.01% 107
May 8, 2025 30.54 30.54 30.54 30.54 30.38 0.49% 198
May 7, 2025 30.39 30.39 30.39 30.39 30.23 0.37% 6
May 6, 2025 30.28 30.28 30.28 30.28 30.12 -0.37% 69
May 5, 2025 30.39 30.39 30.39 30.39 30.24 -0.48% 94
May 2, 2025 30.60 30.60 30.54 30.54 30.38 1.35% 2,212
May 1, 2025 30.13 30.13 30.13 30.13 29.98 -0.21% 100
Apr 30, 2025 29.88 30.20 29.86 30.20 30.04 0.45% 3,540
Apr 29, 2025 30.06 30.06 30.06 30.06 29.91 0.39% 85