Touchstone Dividend Select ETF (DVND)
NYSEARCA: DVND · Real-Time Price · USD
28.36
-1.81 (-6.00%)
Apr 4, 2025, 1:19 PM EDT - Market closed

DVND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 4, 202528.5028.5028.3628.3628.36-6.00%265
Apr 3, 202530.1730.1730.1730.1730.17-3.87%23
Apr 2, 202531.3831.3831.3831.3831.380.48%30
Apr 1, 202531.2031.2331.2031.2331.23-0.36%456
Mar 31, 202531.3431.3431.3431.3431.340.83%174
Mar 28, 202531.0931.0931.0931.0931.09-1.88%4
Mar 27, 202531.6831.6831.6831.6831.53-0.17%22
Mar 26, 202531.7431.7431.7431.7431.58-0.08%147
Mar 25, 202531.7931.8431.7631.7631.61-0.34%1,811
Mar 24, 202531.8731.8731.8731.8731.720.90%17
Mar 21, 202531.5831.5831.5831.5831.43-0.47%13
Mar 20, 202531.8331.8331.7331.7331.58-0.26%117
Mar 19, 202531.8231.8231.8231.8231.660.64%10
Mar 18, 202531.6131.6131.6131.6131.46-0.54%47
Mar 17, 202531.4631.7931.4631.7931.631.08%1,055
Mar 14, 202531.3731.4531.3631.4531.301.73%1,006
Mar 13, 202530.9330.9330.9130.9130.76-0.56%411
Mar 12, 202531.0931.0931.0931.0930.94-0.36%15
Mar 11, 202531.2031.2031.2031.2031.05-1.21%30
Mar 10, 202531.5831.5831.5831.5831.43-1.89%39
Mar 7, 202532.1932.1932.1932.1932.031.44%25
Mar 6, 202531.7331.7331.7331.7331.58-0.86%17
Mar 5, 202532.0232.0232.0132.0131.850.93%260
Mar 4, 202531.8531.8531.7131.7131.56-1.45%301
Mar 3, 202532.1832.1832.1832.1832.02-0.95%268
Feb 28, 202532.4932.4932.4932.4932.331.31%6
Feb 27, 202532.0732.0732.0732.0731.91-0.63%11
Feb 26, 202532.2732.2732.2732.2732.12-0.33%3
Feb 25, 202532.3832.3832.3832.3832.220.16%1
Feb 24, 202532.3332.3332.3332.3332.17-0.12%31
Feb 21, 202532.3732.3732.3732.3732.21-1.02%19
Feb 20, 202532.7032.7032.7032.7032.540.11%34
Feb 19, 202532.4932.6632.4932.6632.510.50%972
Feb 18, 202532.4532.5032.4532.5032.350.25%296
Feb 14, 202532.4232.4232.4232.4232.26-1,081
Feb 13, 202532.2732.4332.2532.4232.270.76%976
Feb 12, 202532.1632.1832.1332.1832.02-0.22%343
Feb 11, 202532.2532.2532.2532.2532.090.47%8
Feb 10, 202532.1032.1032.1032.1031.940.48%912
Feb 7, 202531.9431.9431.9431.9431.79-0.65%31
Feb 6, 202532.1532.1532.1532.1532.000.11%607
Feb 5, 202532.1232.1232.1232.1231.960.63%3
Feb 4, 202531.9231.9231.9231.9231.760.16%74
Feb 3, 202531.8631.8631.8631.8631.71-0.52%36
Jan 31, 202532.0732.0732.0332.0331.88-0.53%1,303
Jan 30, 202532.0732.2032.0732.2032.040.91%243
Jan 29, 202531.9131.9131.9131.9131.76-0.05%11
Jan 28, 202531.9331.9331.9331.9331.77-0.32%4
Jan 27, 202532.0332.0332.0332.0331.88-0.32%292
Jan 24, 202532.1332.1332.1332.1331.98-0.01%4