Touchstone Dividend Select ETF (DVND)

DVND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	34.47	34.47	34.47	34.47	34.47	1.29%	37
Aug 21, 2025	34.03	34.03	34.03	34.03	34.03	-0.29%	7
Aug 20, 2025	34.04	34.13	34.04	34.13	34.13	0.41%	232
Aug 19, 2025	33.99	33.99	33.99	33.99	33.99	-0.15%	11
Aug 18, 2025	34.05	34.05	34.05	34.05	34.05	0.09%	16
Aug 15, 2025	34.02	34.02	34.02	34.02	34.02	-0.42%	57
Aug 14, 2025	33.99	34.16	33.99	34.16	34.16	0.04%	1,856
Aug 13, 2025	34.15	34.15	34.15	34.15	34.15	0.58%	8
Aug 12, 2025	33.95	33.95	33.95	33.95	33.95	1.34%	12
Aug 11, 2025	33.50	33.50	33.50	33.50	33.50	-0.37%	36
Aug 8, 2025	33.62	33.62	33.62	33.62	33.62	0.67%	10
Aug 7, 2025	33.40	33.40	33.40	33.40	33.40	0.04%	80
Aug 6, 2025	33.39	33.39	33.39	33.39	33.39	0.13%	4
Aug 5, 2025	33.34	33.34	33.34	33.34	33.34	-0.13%	3
Aug 4, 2025	33.38	33.38	33.38	33.38	33.38	1.11%	9
Aug 1, 2025	32.96	33.02	32.89	33.02	33.02	-0.97%	913
Jul 31, 2025	33.69	33.70	33.34	33.34	33.34	-0.91%	26,293
Jul 30, 2025	33.65	33.65	33.65	33.65	33.65	-0.31%	-
Jul 29, 2025	33.75	33.75	33.75	33.75	33.75	-0.22%	7
Jul 28, 2025	33.82	33.82	33.82	33.82	33.82	-0.36%	34
Jul 25, 2025	33.95	33.95	33.95	33.95	33.95	0.25%	13
Jul 24, 2025	33.86	33.86	33.86	33.86	33.86	-0.38%	3
Jul 23, 2025	33.99	33.99	33.99	33.99	33.99	0.38%	40
Jul 22, 2025	33.86	33.86	33.86	33.86	33.86	0.15%	22
Jul 21, 2025	33.79	33.81	33.79	33.81	33.81	0.14%	1,076
Jul 18, 2025	33.76	33.76	33.76	33.76	33.76	-0.20%	5
Jul 17, 2025	33.83	33.83	33.83	33.83	33.83	0.57%	6
Jul 16, 2025	33.64	33.64	33.64	33.64	33.64	0.40%	5
Jul 15, 2025	33.51	33.51	33.51	33.51	33.51	-0.85%	13
Jul 14, 2025	33.79	33.79	33.79	33.79	33.79	-	6
Jul 11, 2025	33.79	33.79	33.79	33.79	33.79	-0.51%	60
Jul 10, 2025	33.97	33.97	33.97	33.97	33.97	0.54%	62
Jul 9, 2025	33.78	33.79	33.78	33.79	33.79	0.42%	3,002
Jul 8, 2025	33.61	33.65	33.61	33.64	33.64	0.25%	256
Jul 7, 2025	33.56	33.56	33.56	33.56	33.56	-0.64%	2
Jul 3, 2025	33.73	33.78	33.73	33.78	33.78	0.46%	113
Jul 2, 2025	33.62	33.62	33.62	33.62	33.62	0.47%	1,089
Jul 1, 2025	33.46	33.46	33.46	33.46	33.46	0.86%	193
Jun 30, 2025	33.18	33.18	33.18	33.18	33.18	0.80%	116
Jun 27, 2025	32.92	32.92	32.92	32.92	32.92	-0.29%	32
Jun 26, 2025	32.99	33.01	32.99	33.01	32.84	0.79%	1,079
Jun 25, 2025	32.75	32.75	32.75	32.75	32.58	-0.33%	24
Jun 24, 2025	32.86	32.86	32.86	32.86	32.69	1.02%	6
Jun 23, 2025	32.53	32.53	32.53	32.53	32.36	0.98%	4
Jun 20, 2025	32.21	32.21	32.21	32.21	32.05	-0.01%	61
Jun 18, 2025	32.21	32.21	32.21	32.21	32.05	-0.02%	5
Jun 17, 2025	32.22	32.22	32.22	32.22	32.06	-0.69%	20
Jun 16, 2025	32.45	32.45	32.45	32.45	32.28	0.64%	91
Jun 13, 2025	32.38	32.38	32.24	32.24	32.07	-0.95%	202
Jun 12, 2025	32.55	32.55	32.55	32.55	32.38	0.46%	1,739

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.