Touchstone Dividend Select ETF (DVND)
NYSEARCA: DVND · Real-Time Price · USD
35.21
+0.20 (0.57%)
Oct 24, 2025, 4:00 PM EDT - Market closed
DVND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.58% | 11 |
| Oct 23, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.30% | 31 |
| Oct 22, 2025 | 35.01 | 35.01 | 34.90 | 34.90 | 34.90 | -0.45% | 3,441 |
| Oct 21, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.02% | 3 |
| Oct 20, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.87% | 2 |
| Oct 17, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.37% | 46 |
| Oct 16, 2025 | 34.61 | 34.63 | 34.61 | 34.63 | 34.63 | -0.35% | 196 |
| Oct 15, 2025 | 35.03 | 35.03 | 34.75 | 34.75 | 34.75 | 0.47% | 573 |
| Oct 14, 2025 | 34.18 | 34.58 | 34.18 | 34.58 | 34.58 | 0.76% | 130 |
| Oct 13, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.12% | 4 |
| Oct 10, 2025 | 34.17 | 34.17 | 33.94 | 33.94 | 33.94 | -1.89% | 105 |
| Oct 9, 2025 | 34.60 | 34.60 | 34.59 | 34.59 | 34.59 | -0.58% | 307 |
| Oct 8, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.05% | 7 |
| Oct 7, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.50% | 46 |
| Oct 6, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.15% | 9 |
| Oct 3, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.13% | 14 |
| Oct 2, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.14% | 17 |
| Oct 1, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.08% | 20 |
| Sep 30, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.34% | 84 |
| Sep 29, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.52% | 14 |
| Sep 26, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.79 | 0.41% | 178 |
| Sep 25, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.64 | -0.51% | 23 |
| Sep 24, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.82 | -0.18% | 10 |
| Sep 23, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 34.89 | -0.08% | 8 |
| Sep 22, 2025 | 34.98 | 35.08 | 34.98 | 35.08 | 34.91 | 0.09% | 377 |
| Sep 19, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.88 | 0.20% | 3 |
| Sep 18, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.81 | 0.22% | 109 |
| Sep 17, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.73 | 0.28% | 107 |
| Sep 16, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.64 | 0.04% | 5 |
| Sep 15, 2025 | 34.82 | 34.82 | 34.78 | 34.78 | 34.62 | -0.08% | 218 |
| Sep 12, 2025 | 34.84 | 34.84 | 34.79 | 34.81 | 34.65 | -0.48% | 477 |
| Sep 11, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.82 | 0.74% | 112 |
| Sep 10, 2025 | 34.71 | 34.72 | 34.67 | 34.72 | 34.56 | 0.96% | 742 |
| Sep 9, 2025 | 34.32 | 34.39 | 34.32 | 34.39 | 34.23 | 0.20% | 226 |
| Sep 8, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.16 | 0.02% | 27 |
| Sep 5, 2025 | 34.31 | 34.32 | 34.31 | 34.32 | 34.16 | 0.07% | 2,480 |
| Sep 4, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.13 | 0.67% | 19 |
| Sep 3, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 33.91 | -0.46% | 12 |
| Sep 2, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.06 | -0.48% | 11 |
| Aug 29, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.23 | -0.39% | 3 |
| Aug 28, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.36 | 0.10% | 17 |
| Aug 27, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.33 | 0.32% | 3 |
| Aug 26, 2025 | 34.30 | 34.38 | 34.30 | 34.38 | 34.22 | 0.15% | 1,471 |
| Aug 25, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.16 | -0.43% | 27 |
| Aug 22, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.31 | 1.29% | 37 |
| Aug 21, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 33.87 | -0.29% | 7 |
| Aug 20, 2025 | 34.04 | 34.13 | 34.04 | 34.13 | 33.97 | 0.41% | 232 |
| Aug 19, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.84 | -0.15% | 11 |
| Aug 18, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 33.89 | 0.09% | 16 |
| Aug 15, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 33.86 | -0.42% | 57 |