Touchstone Dividend Select ETF (DVND)
NYSEARCA: DVND · Real-Time Price · USD
34.97
+0.08 (0.22%)
At close: Sep 18, 2025, 4:00 PM EDT
34.97
0.00 (0.00%)
After-hours: Sep 18, 2025, 4:10 PM EDT
DVND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.28% | 107 |
| Sep 16, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.04% | 5 |
| Sep 15, 2025 | 34.82 | 34.82 | 34.78 | 34.78 | 34.78 | -0.08% | 218 |
| Sep 12, 2025 | 34.84 | 34.84 | 34.79 | 34.81 | 34.81 | -0.48% | 477 |
| Sep 11, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.74% | 112 |
| Sep 10, 2025 | 34.71 | 34.72 | 34.67 | 34.72 | 34.72 | 0.96% | 742 |
| Sep 9, 2025 | 34.32 | 34.39 | 34.32 | 34.39 | 34.39 | 0.20% | 226 |
| Sep 8, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.02% | 27 |
| Sep 5, 2025 | 34.31 | 34.32 | 34.31 | 34.32 | 34.32 | 0.07% | 2,480 |
| Sep 4, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.67% | 19 |
| Sep 3, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.46% | 12 |
| Sep 2, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.48% | 11 |
| Aug 29, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.39% | 3 |
| Aug 28, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.10% | 17 |
| Aug 27, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.32% | 3 |
| Aug 26, 2025 | 34.30 | 34.38 | 34.30 | 34.38 | 34.38 | 0.15% | 1,471 |
| Aug 25, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.43% | 27 |
| Aug 22, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.29% | 37 |
| Aug 21, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.29% | 7 |
| Aug 20, 2025 | 34.04 | 34.13 | 34.04 | 34.13 | 34.13 | 0.41% | 232 |
| Aug 19, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.15% | 11 |
| Aug 18, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.09% | 16 |
| Aug 15, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.42% | 57 |
| Aug 14, 2025 | 33.99 | 34.16 | 33.99 | 34.16 | 34.16 | 0.04% | 1,856 |
| Aug 13, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.58% | 8 |
| Aug 12, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.34% | 12 |
| Aug 11, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.37% | 36 |
| Aug 8, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.67% | 10 |
| Aug 7, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.04% | 80 |
| Aug 6, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.13% | 4 |
| Aug 5, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.13% | 3 |
| Aug 4, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 1.11% | 9 |
| Aug 1, 2025 | 32.96 | 33.02 | 32.89 | 33.02 | 33.02 | -0.97% | 913 |
| Jul 31, 2025 | 33.69 | 33.70 | 33.34 | 33.34 | 33.34 | -0.91% | 26,293 |
| Jul 30, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.31% | - |
| Jul 29, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.22% | 7 |
| Jul 28, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.36% | 34 |
| Jul 25, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.25% | 13 |
| Jul 24, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.38% | 3 |
| Jul 23, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.38% | 40 |
| Jul 22, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.15% | 22 |
| Jul 21, 2025 | 33.79 | 33.81 | 33.79 | 33.81 | 33.81 | 0.14% | 1,076 |
| Jul 18, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.20% | 5 |
| Jul 17, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.57% | 6 |
| Jul 16, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.40% | 5 |
| Jul 15, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.85% | 13 |
| Jul 14, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | 6 |
| Jul 11, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.51% | 60 |
| Jul 10, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.54% | 62 |
| Jul 9, 2025 | 33.78 | 33.79 | 33.78 | 33.79 | 33.79 | 0.42% | 3,002 |