Touchstone Dividend Select ETF (DVND)

DVND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	36.26	36.26	36.26	36.26	-	-0.26%	28
Mar 10, 2026	36.36	36.36	36.36	36.36	36.36	-0.22%	40
Mar 9, 2026	36.09	36.44	36.09	36.44	36.44	0.11%	986
Mar 6, 2026	36.40	36.40	36.40	36.40	36.40	-0.89%	28
Mar 5, 2026	36.72	36.72	36.72	36.72	36.72	-1.30%	19
Mar 4, 2026	37.21	37.21	37.21	37.21	37.21	0.29%	39
Mar 3, 2026	37.01	37.10	37.01	37.10	37.10	-1.07%	2,449
Mar 2, 2026	37.50	37.50	37.50	37.50	37.50	-0.05%	24
Feb 27, 2026	37.52	37.52	37.52	37.52	37.52	0.04%	2,678
Feb 26, 2026	37.50	37.50	37.50	37.50	37.50	-0.11%	5
Feb 25, 2026	37.55	37.55	37.55	37.55	37.55	0.19%	39
Feb 24, 2026	37.47	37.47	37.47	37.47	37.47	0.20%	101
Feb 23, 2026	37.51	37.51	37.40	37.40	37.40	-0.72%	5,678
Feb 20, 2026	37.67	37.67	37.67	37.67	37.67	0.32%	41
Feb 19, 2026	37.55	37.55	37.55	37.55	37.55	-0.11%	16
Feb 18, 2026	37.54	37.59	37.51	37.59	37.59	0.42%	2,713
Feb 17, 2026	37.44	37.44	37.44	37.44	37.44	-0.12%	58
Feb 13, 2026	37.48	37.48	37.48	37.48	37.48	0.07%	7
Feb 12, 2026	37.58	37.58	37.46	37.46	37.46	-0.93%	1,111
Feb 11, 2026	37.81	37.81	37.81	37.81	37.81	0.41%	64
Feb 10, 2026	37.66	37.66	37.66	37.66	37.66	0.16%	50
Feb 9, 2026	37.60	37.60	37.60	37.60	37.60	0.21%	194
Feb 6, 2026	37.52	37.52	37.52	37.52	37.52	1.77%	17
Feb 5, 2026	36.94	36.94	36.87	36.87	36.87	-0.59%	392
Feb 4, 2026	37.09	37.09	37.09	37.09	37.09	0.54%	76
Feb 3, 2026	36.99	36.99	36.89	36.89	36.89	0.27%	339
Feb 2, 2026	36.76	36.79	36.76	36.79	36.79	0.60%	471
Jan 30, 2026	36.57	36.57	36.57	36.57	36.57	0.01%	11
Jan 29, 2026	36.57	36.57	36.57	36.57	36.57	0.19%	44
Jan 28, 2026	36.50	36.50	36.50	36.50	36.50	0.16%	95
Jan 27, 2026	36.41	36.44	36.41	36.44	36.44	0.03%	523
Jan 26, 2026	36.43	36.43	36.43	36.43	36.43	0.59%	11
Jan 23, 2026	36.22	36.22	36.22	36.22	36.22	-0.09%	7
Jan 22, 2026	36.44	36.44	36.25	36.25	36.25	0.41%	3,121
Jan 21, 2026	36.10	36.10	36.10	36.10	36.10	0.86%	15
Jan 20, 2026	35.80	35.80	35.80	35.80	35.79	-1.61%	5
Jan 16, 2026	36.38	36.38	36.38	36.38	36.38	-0.01%	26
Jan 15, 2026	36.39	36.39	36.39	36.39	36.39	0.65%	25
Jan 14, 2026	35.94	36.15	35.94	36.15	36.15	0.21%	612
Jan 13, 2026	36.08	36.08	36.08	36.08	36.08	-0.16%	25
Jan 12, 2026	36.14	36.14	36.14	36.14	36.14	0.32%	78
Jan 9, 2026	36.02	36.02	36.02	36.02	36.02	0.52%	8
Jan 8, 2026	35.83	35.83	35.83	35.83	35.83	0.92%	10
Jan 7, 2026	35.74	35.74	35.51	35.51	35.51	-1.32%	632
Jan 6, 2026	35.88	35.98	35.88	35.98	35.98	0.94%	626
Jan 5, 2026	35.72	35.72	35.65	35.65	35.65	0.92%	1,436
Jan 2, 2026	35.29	35.32	35.29	35.32	35.32	0.43%	127
Dec 31, 2025	35.17	35.17	35.17	35.17	35.17	-0.68%	105
Dec 30, 2025	35.39	35.41	35.39	35.41	35.41	-0.55%	8,738
Dec 29, 2025	35.61	35.61	35.61	35.61	35.41	-0.25%	8

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.