Touchstone Dividend Select ETF (DVND)
NYSEARCA: DVND · Real-Time Price · USD
33.97
0.00 (0.00%)
Jul 10, 2025, 8:00 PM - Market open
DVND Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 10, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.54% | 62 |
Jul 9, 2025 | 33.78 | 33.79 | 33.78 | 33.79 | 33.79 | 0.42% | 3,002 |
Jul 8, 2025 | 33.61 | 33.65 | 33.61 | 33.64 | 33.64 | 0.25% | 256 |
Jul 7, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.64% | 2 |
Jul 3, 2025 | 33.73 | 33.78 | 33.73 | 33.78 | 33.78 | 0.46% | 113 |
Jul 2, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.47% | 1,089 |
Jul 1, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.86% | 193 |
Jun 30, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.80% | 116 |
Jun 27, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.29% | 32 |
Jun 26, 2025 | 32.99 | 33.01 | 32.99 | 33.01 | 32.84 | 0.79% | 1,079 |
Jun 25, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.58 | -0.33% | 24 |
Jun 24, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.69 | 1.02% | 6 |
Jun 23, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.36 | 0.98% | 4 |
Jun 20, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.05 | -0.01% | 61 |
Jun 18, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.05 | -0.02% | 5 |
Jun 17, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.06 | -0.69% | 20 |
Jun 16, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.28 | 0.64% | 91 |
Jun 13, 2025 | 32.38 | 32.38 | 32.24 | 32.24 | 32.07 | -0.95% | 202 |
Jun 12, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.38 | 0.46% | 1,739 |
Jun 11, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.23 | -0.05% | 1,087 |
Jun 10, 2025 | 32.31 | 32.41 | 32.31 | 32.41 | 32.24 | 0.70% | 2,102 |
Jun 9, 2025 | 32.15 | 32.30 | 32.15 | 32.19 | 32.02 | 0.45% | 205 |
Jun 6, 2025 | 32.07 | 32.07 | 32.04 | 32.04 | 31.88 | 0.78% | 1,979 |
Jun 5, 2025 | 31.87 | 31.87 | 31.74 | 31.80 | 31.63 | -0.03% | 1,389 |
Jun 4, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.64 | -0.03% | 102 |
Jun 3, 2025 | 31.80 | 31.82 | 31.75 | 31.82 | 31.65 | 1.08% | 1,371 |
Jun 2, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.31 | 0.17% | 9 |
May 30, 2025 | 31.28 | 31.42 | 31.28 | 31.42 | 31.26 | 0.23% | 2,120 |
May 29, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.19 | 0.35% | 34 |
May 28, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.08 | -0.64% | 6 |
May 27, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.28 | 1.66% | 6 |
May 23, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.77 | -0.41% | 86 |
May 22, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 30.89 | -0.61% | 56 |
May 21, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.08 | -1.64% | 50 |
May 20, 2025 | 31.82 | 31.82 | 31.76 | 31.76 | 31.60 | -0.08% | 360 |
May 19, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.63 | 0.38% | 191 |
May 16, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.51 | 0.67% | 66 |
May 15, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.30 | 0.91% | 126 |
May 14, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.01 | -0.42% | 226 |
May 13, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.14 | - | 164 |
May 12, 2025 | 31.25 | 31.31 | 31.25 | 31.31 | 31.14 | 2.51% | 448 |
May 9, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.38 | -0.01% | 107 |
May 8, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.38 | 0.49% | 198 |
May 7, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.23 | 0.37% | 6 |
May 6, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.12 | -0.37% | 69 |
May 5, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.24 | -0.48% | 94 |
May 2, 2025 | 30.60 | 30.60 | 30.54 | 30.54 | 30.38 | 1.35% | 2,212 |
May 1, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 29.98 | -0.21% | 100 |
Apr 30, 2025 | 29.88 | 30.20 | 29.86 | 30.20 | 30.04 | 0.45% | 3,540 |
Apr 29, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 29.91 | 0.39% | 85 |