DVYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	51.50	51.50	51.35	51.41	51.41	-1.16%	1,690
Sep 9, 2026	52.13	52.19	52.01	52.01	52.01	-0.63%	3,248
Sep 8, 2026	52.62	52.62	52.01	52.34	52.34	-0.40%	8,231
Sep 4, 2026	52.43	52.73	52.43	52.55	52.55	-0.04%	2,915
Sep 3, 2026	52.40	52.57	52.40	52.57	52.57	0.97%	2,305
Sep 2, 2026	51.90	52.06	51.90	52.06	52.06	0.96%	5,603
Sep 1, 2026	51.87	51.87	51.57	51.57	51.57	-0.63%	1,705
Aug 31, 2026	51.95	51.95	51.86	51.89	51.89	-0.01%	1,321
Aug 28, 2026	51.98	51.98	51.80	51.90	51.90	-0.05%	4,099
Aug 27, 2026	51.91	51.95	51.77	51.93	51.93	-0.36%	2,081
Aug 26, 2026	52.37	52.37	52.07	52.12	52.12	-0.76%	2,496
Aug 25, 2026	52.45	52.51	52.45	52.51	52.51	0.42%	531
Aug 24, 2026	52.44	52.44	52.26	52.29	52.29	-0.27%	873
Aug 21, 2026	52.24	52.47	52.24	52.44	52.44	0.98%	2,503
Aug 20, 2026	51.85	51.92	51.85	51.92	51.92	0.14%	1,394
Aug 19, 2026	51.89	51.89	51.79	51.85	51.85	1.08%	4,826
Aug 18, 2026	51.33	51.33	51.30	51.30	51.30	0.03%	1,348
Aug 17, 2026	51.20	51.42	51.19	51.28	51.28	0.36%	4,067
Aug 14, 2026	51.20	51.20	51.06	51.10	51.10	-	1,691
Aug 13, 2026	51.10	51.17	51.09	51.10	51.10	-0.21%	3,456
Aug 12, 2026	51.33	51.33	51.15	51.20	51.20	-0.44%	5,262
Aug 11, 2026	51.49	51.49	51.41	51.43	51.43	-0.11%	1,393
Aug 10, 2026	51.54	51.57	51.41	51.49	51.49	-0.14%	2,880
Aug 7, 2026	51.27	51.61	51.27	51.56	51.56	1.01%	11,968
Aug 6, 2026	51.11	51.18	51.02	51.05	51.05	-0.14%	4,590
Aug 5, 2026	51.27	51.27	51.11	51.12	51.12	-0.30%	2,892
Aug 4, 2026	51.21	51.32	51.21	51.27	51.27	0.96%	2,469
Aug 3, 2026	50.67	50.85	50.67	50.78	50.78	-0.65%	4,788
Jul 31, 2026	50.91	51.18	50.79	51.12	51.12	-1.13%	2,535
Jul 30, 2026	51.45	51.73	51.43	51.70	51.70	1.18%	2,895
Jul 29, 2026	51.26	51.73	51.10	51.10	51.10	0.01%	9,635
Jul 28, 2026	50.90	51.23	50.90	51.10	51.10	1.31%	13,186
Jul 27, 2026	50.32	50.48	50.31	50.44	50.44	0.89%	4,908
Jul 24, 2026	50.06	50.23	49.91	49.99	49.99	0.91%	2,481
Jul 23, 2026	49.68	49.68	49.54	49.54	49.54	-0.90%	1,659
Jul 22, 2026	50.08	50.10	49.99	49.99	49.99	0.72%	1,606
Jul 21, 2026	49.60	49.68	49.60	49.63	49.63	0.19%	1,874
Jul 20, 2026	49.61	49.61	49.54	49.54	49.54	0.01%	1,032
Jul 17, 2026	49.18	49.53	49.15	49.53	49.53	0.27%	1,479
Jul 16, 2026	49.44	49.45	49.38	49.40	49.40	-0.75%	13,818
Jul 15, 2026	49.62	49.83	49.54	49.77	49.77	0.94%	54,423
Jul 14, 2026	49.41	49.41	49.31	49.31	49.31	1.32%	1,411
Jul 13, 2026	49.02	49.02	48.62	48.67	48.67	-0.41%	2,736
Jul 10, 2026	48.86	48.96	48.86	48.87	48.87	0.86%	1,532
Jul 9, 2026	48.25	48.49	48.25	48.45	48.45	0.68%	4,059
Jul 8, 2026	48.10	48.13	48.01	48.13	48.13	0.52%	1,072
Jul 7, 2026	48.23	48.23	47.84	47.88	47.88	-0.15%	5,064
Jul 6, 2026	47.81	47.95	47.81	47.95	47.95	0.73%	13,429
Jul 2, 2026	47.80	47.80	47.43	47.61	47.61	0.58%	1,973
Jul 1, 2026	47.28	47.44	47.21	47.33	47.33	0.08%	2,501