DVYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	45.40	45.56	45.34	45.56	45.56	0.77%	18,699
Jan 7, 2026	45.32	45.33	45.21	45.21	45.21	-0.65%	6,848
Jan 6, 2026	45.46	45.55	45.38	45.51	45.51	0.71%	17,064
Jan 5, 2026	44.82	45.19	44.82	45.19	45.18	0.71%	10,393
Jan 2, 2026	44.89	44.97	44.70	44.87	44.87	1.33%	5,301
Dec 31, 2025	44.30	44.36	44.28	44.28	44.28	-0.96%	1,778
Dec 30, 2025	44.81	44.81	44.71	44.71	44.71	0.11%	2,160
Dec 29, 2025	45.02	45.02	44.58	44.66	44.65	-1.01%	8,196
Dec 26, 2025	44.98	45.17	44.98	45.11	45.11	0.41%	8,388
Dec 24, 2025	44.96	44.96	44.86	44.93	44.93	0.16%	4,210
Dec 23, 2025	44.75	44.85	44.70	44.85	44.85	0.78%	2,650
Dec 22, 2025	44.39	44.61	44.39	44.51	44.51	0.56%	6,313
Dec 19, 2025	44.39	44.39	44.17	44.26	44.26	0.14%	11,119
Dec 18, 2025	44.27	44.38	44.20	44.20	44.20	0.97%	3,040
Dec 17, 2025	43.93	43.95	43.77	43.77	43.77	-0.66%	3,440
Dec 16, 2025	44.22	44.22	43.98	44.07	44.06	-0.85%	4,074
Dec 15, 2025	44.67	44.67	44.40	44.44	44.44	-0.73%	3,858
Dec 12, 2025	44.88	44.88	44.62	44.77	44.39	-0.14%	1,031
Dec 11, 2025	44.84	44.92	44.77	44.83	44.45	0.34%	3,799
Dec 10, 2025	44.42	44.68	44.32	44.68	44.30	0.78%	4,111
Dec 9, 2025	44.27	44.37	44.27	44.34	43.96	0.12%	25,522
Dec 8, 2025	44.72	44.72	44.25	44.28	43.90	-0.67%	4,682
Dec 5, 2025	44.67	44.68	44.55	44.58	44.20	0.06%	1,599
Dec 4, 2025	44.67	44.67	44.52	44.56	44.18	0.02%	16,495
Dec 3, 2025	44.25	44.56	44.25	44.55	44.17	0.73%	1,586
Dec 2, 2025	44.14	44.23	44.07	44.23	43.85	0.63%	7,477
Dec 1, 2025	43.89	44.12	43.89	43.95	43.57	0.12%	33,042
Nov 28, 2025	43.81	43.92	43.81	43.90	43.52	-0.01%	1,863
Nov 26, 2025	43.90	43.94	43.87	43.90	43.52	0.50%	3,261
Nov 25, 2025	43.39	43.76	43.39	43.68	43.31	0.51%	22,191
Nov 24, 2025	43.16	43.46	43.16	43.46	43.09	1.07%	11,535
Nov 21, 2025	42.61	43.08	42.61	42.99	42.63	0.71%	3,128
Nov 20, 2025	43.48	43.48	42.65	42.69	42.33	-0.99%	8,856
Nov 19, 2025	43.03	43.25	43.02	43.12	42.75	-0.42%	3,783
Nov 18, 2025	43.29	43.35	43.22	43.30	42.93	-1.00%	5,238
Nov 17, 2025	43.96	44.00	43.68	43.74	43.37	-0.41%	3,322
Nov 14, 2025	43.63	44.13	43.63	43.92	43.54	0.06%	24,060
Nov 13, 2025	44.48	44.48	43.76	43.89	43.52	-1.35%	21,698
Nov 12, 2025	44.00	44.50	44.00	44.49	44.11	1.29%	35,786
Nov 11, 2025	43.97	43.97	43.91	43.92	43.55	0.45%	11,729
Nov 10, 2025	43.53	43.76	43.46	43.73	43.35	1.34%	6,966
Nov 7, 2025	42.88	43.18	42.82	43.15	42.78	-0.08%	6,862
Nov 6, 2025	43.24	43.32	43.18	43.18	42.82	-0.05%	6,886
Nov 5, 2025	42.86	43.21	42.86	43.21	42.84	0.57%	1,476
Nov 4, 2025	43.02	43.16	42.90	42.96	42.59	-0.88%	30,160
Nov 3, 2025	43.34	43.41	43.14	43.34	42.97	0.43%	12,351
Oct 31, 2025	43.03	43.17	43.03	43.16	42.79	0.06%	565
Oct 30, 2025	43.12	43.31	43.12	43.13	42.76	-0.48%	7,318
Oct 29, 2025	43.66	43.70	43.30	43.34	42.97	-0.69%	5,101
Oct 28, 2025	43.39	43.73	43.39	43.64	43.27	0.81%	4,786