iShares Asia/Pacific Dividend ETF (DVYA)
NYSEARCA: DVYA · Real-Time Price · USD
42.42
+0.19 (0.45%)
Sep 5, 2025, 3:27 PM - Market open

DVYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202542.6942.7742.4042.40-0.40%6,475
Sep 4, 202542.1942.2542.1042.2342.230.37%6,132
Sep 3, 202542.1942.1942.0542.0742.07-0.36%2,773
Sep 2, 202542.1342.2742.0842.2342.23-0.09%8,675
Aug 29, 202542.2742.3642.2642.2742.270.30%1,421
Aug 28, 202542.1142.1842.1142.1442.140.47%729
Aug 27, 202541.7441.9441.6841.9441.94-0.01%2,105
Aug 26, 202541.9541.9741.8841.9541.95-0.20%1,935
Aug 25, 202542.0442.2942.0342.0342.03-0.72%4,684
Aug 22, 202541.7742.3841.7742.3442.341.33%3,027
Aug 21, 202541.8341.8341.7841.7841.780.69%960
Aug 20, 202541.5541.5541.4441.5041.500.24%2,014
Aug 19, 202541.5041.5641.3541.4041.400.33%4,752
Aug 18, 202541.3241.3541.2341.2641.26-0.94%5,839
Aug 15, 202541.7341.7341.5541.6541.650.05%5,054
Aug 14, 202541.8441.8441.5841.6341.63-0.56%9,132
Aug 13, 202541.8041.9041.7941.8741.870.58%4,629
Aug 12, 202541.4341.6441.3541.6341.630.83%3,155
Aug 11, 202541.3241.3241.1841.2841.280.32%4,396
Aug 8, 202541.0841.2341.0841.1541.150.47%6,091
Aug 7, 202541.0841.1040.8740.9640.960.72%2,133
Aug 6, 202540.5540.6740.5540.6740.670.48%835
Aug 5, 202540.5140.5140.4740.4740.470.42%661
Aug 4, 202540.1640.3040.1640.3040.301.03%899
Aug 1, 202539.9439.9439.8239.8939.890.27%1,241
Jul 31, 202539.9039.9039.7339.7839.78-0.84%1,269
Jul 30, 202540.3640.3640.0540.1240.12-1.40%3,322
Jul 29, 202540.6940.7240.6440.6940.690.39%1,798
Jul 28, 202540.7540.7540.4240.5340.53-0.90%4,581
Jul 25, 202540.6940.9440.6940.9040.90-0.30%2,968
Jul 24, 202541.0141.1940.9441.0241.020.21%34,051
Jul 23, 202540.7740.9640.7340.9440.941.12%25,291
Jul 22, 202540.4140.5040.3040.4940.490.73%5,519
Jul 21, 202540.2940.3940.1540.1940.190.64%11,266
Jul 18, 202540.0440.0439.8639.9439.940.02%2,502
Jul 17, 202539.7639.9339.7639.9339.930.52%3,884
Jul 16, 202539.6239.7339.5839.7339.730.68%1,708
Jul 15, 202539.5339.5339.3839.4639.46-0.75%3,370
Jul 14, 202539.6539.7739.6539.7639.760.38%1,069
Jul 11, 202539.5539.6239.5539.6039.600.01%1,408
Jul 10, 202539.3339.6139.3339.6039.600.87%1,337
Jul 9, 202539.1639.2639.1639.2639.260.38%1,186
Jul 8, 202539.1539.2539.0939.1139.110.28%5,855
Jul 7, 202539.3039.3039.0039.0039.00-0.76%5,435
Jul 3, 202539.4239.4239.3039.3039.300.06%998
Jul 2, 202539.0039.2838.9939.2839.281.21%2,126
Jul 1, 202538.6938.8438.6938.8138.810.86%1,857
Jun 30, 202538.3438.4838.3438.4738.470.12%5,781
Jun 27, 202538.4538.4638.3538.4338.43-0.19%2,589
Jun 26, 202538.3038.5038.3038.5038.501.28%2,523