DVYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	50.63	50.63	49.87	49.92	49.92	-0.96%	3,646
Nov 4, 2026	50.16	50.40	50.16	50.40	50.40	2.05%	4,350
Nov 3, 2026	49.80	49.80	49.30	49.39	49.39	-0.86%	9,197
Nov 2, 2026	50.16	50.16	49.78	49.82	49.82	-0.69%	3,041
Oct 30, 2026	50.02	50.17	50.02	50.17	50.17	0.24%	3,834
Oct 29, 2026	50.12	50.12	49.98	50.05	50.05	0.33%	4,160
Oct 28, 2026	49.85	49.89	49.62	49.89	49.89	-0.18%	6,921
Oct 27, 2026	49.75	49.98	49.75	49.98	49.98	0.14%	4,633
Oct 26, 2026	49.83	49.99	49.83	49.91	49.91	0.47%	1,297
Oct 23, 2026	49.45	49.67	49.45	49.67	49.67	-0.22%	1,724
Oct 22, 2026	49.83	49.83	49.60	49.78	49.78	-0.65%	2,592
Oct 21, 2026	50.23	50.23	50.11	50.11	50.11	0.32%	1,045
Oct 20, 2026	50.06	50.06	49.94	49.95	49.95	0.34%	9,549
Oct 19, 2026	50.06	50.06	49.74	49.78	49.78	-0.17%	3,879
Oct 16, 2026	50.12	50.16	49.73	49.86	49.86	0.02%	16,624
Oct 15, 2026	49.80	49.85	49.79	49.85	49.85	0.74%	5,231
Oct 14, 2026	49.36	49.49	49.36	49.49	49.49	-0.89%	2,009
Oct 13, 2026	50.22	50.22	49.89	49.93	49.93	0.44%	7,470
Oct 12, 2026	49.61	49.76	49.61	49.71	49.71	0.17%	4,019
Oct 9, 2026	49.52	49.68	49.52	49.62	49.62	0.90%	48,811
Oct 8, 2026	49.09	49.18	48.98	49.18	49.18	-0.41%	2,861
Oct 7, 2026	49.36	49.39	49.36	49.38	49.38	-1.11%	1,185
Oct 6, 2026	49.89	49.95	49.89	49.94	49.94	0.67%	2,629
Oct 5, 2026	49.48	49.62	49.48	49.61	49.60	0.25%	2,317
Oct 2, 2026	49.31	49.48	49.31	49.48	49.48	-0.13%	5,943
Oct 1, 2026	49.58	49.58	49.21	49.54	49.54	-0.60%	7,447
Sep 30, 2026	50.03	50.22	49.84	49.84	49.84	-0.27%	3,881
Sep 29, 2026	50.04	50.07	49.91	49.98	49.98	-0.73%	2,712
Sep 28, 2026	50.36	50.36	50.16	50.34	50.34	0.54%	1,221
Sep 25, 2026	50.09	50.11	49.98	50.07	50.07	0.05%	2,709
Sep 24, 2026	49.85	50.20	49.85	50.05	50.05	-	2,155
Sep 23, 2026	50.20	50.21	50.05	50.05	50.05	-1.58%	2,590
Sep 22, 2026	50.89	50.94	50.78	50.85	50.85	0.11%	2,766
Sep 21, 2026	50.83	50.91	50.60	50.79	50.79	0.83%	45,805
Sep 18, 2026	50.37	50.37	50.15	50.37	50.37	-0.61%	11,634
Sep 17, 2026	50.72	50.81	50.63	50.68	50.68	1.32%	5,066
Sep 16, 2026	50.34	50.44	49.84	50.02	50.02	-0.77%	10,870
Sep 15, 2026	50.54	50.54	50.32	50.41	50.41	-1.01%	2,205
Sep 14, 2026	51.60	51.81	51.44	51.67	50.92	0.11%	3,292
Sep 11, 2026	51.64	51.77	51.61	51.62	50.87	0.40%	1,560
Sep 10, 2026	51.50	51.50	51.35	51.41	50.67	-1.16%	1,690
Sep 9, 2026	52.13	52.19	52.01	52.01	51.26	-0.63%	3,249
Sep 8, 2026	52.62	52.62	52.01	52.34	51.58	-0.40%	8,241
Sep 4, 2026	52.43	52.73	52.43	52.55	51.79	-0.04%	2,915
Sep 3, 2026	52.40	52.57	52.40	52.57	51.81	0.97%	2,305
Sep 2, 2026	51.90	52.06	51.90	52.06	51.31	0.96%	5,604
Sep 1, 2026	51.87	51.87	51.57	51.57	50.82	-0.63%	1,705
Aug 31, 2026	51.95	51.95	51.86	51.89	51.14	-0.01%	1,324
Aug 28, 2026	51.98	51.98	51.80	51.90	51.14	-0.05%	4,100
Aug 27, 2026	51.91	51.95	51.77	51.93	51.17	-0.36%	2,083