Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	41.08	41.10	40.87	40.96	40.96	0.72%	2,133
Aug 6, 2025	40.55	40.67	40.55	40.67	40.67	0.48%	835
Aug 5, 2025	40.51	40.51	40.47	40.47	40.47	0.42%	661
Aug 4, 2025	40.16	40.30	40.16	40.30	40.30	1.03%	899
Aug 1, 2025	39.94	39.94	39.82	39.89	39.89	0.27%	1,241
Jul 31, 2025	39.90	39.90	39.73	39.78	39.78	-0.84%	1,269
Jul 30, 2025	40.36	40.36	40.05	40.12	40.12	-1.40%	3,322
Jul 29, 2025	40.69	40.72	40.64	40.69	40.69	0.39%	1,798
Jul 28, 2025	40.75	40.75	40.42	40.53	40.53	-0.90%	4,581
Jul 25, 2025	40.69	40.94	40.69	40.90	40.90	-0.30%	2,968
Jul 24, 2025	41.01	41.19	40.94	41.02	41.02	0.21%	34,051
Jul 23, 2025	40.77	40.96	40.73	40.94	40.94	1.12%	25,291
Jul 22, 2025	40.41	40.50	40.30	40.49	40.49	0.73%	5,519
Jul 21, 2025	40.29	40.39	40.15	40.19	40.19	0.64%	11,266
Jul 18, 2025	40.04	40.04	39.86	39.94	39.94	0.02%	2,502
Jul 17, 2025	39.76	39.93	39.76	39.93	39.93	0.52%	3,884
Jul 16, 2025	39.62	39.73	39.58	39.73	39.73	0.68%	1,708
Jul 15, 2025	39.53	39.53	39.38	39.46	39.46	-0.75%	3,370
Jul 14, 2025	39.65	39.77	39.65	39.76	39.76	0.38%	1,069
Jul 11, 2025	39.55	39.62	39.55	39.60	39.60	0.01%	1,408
Jul 10, 2025	39.33	39.61	39.33	39.60	39.60	0.87%	1,337
Jul 9, 2025	39.16	39.26	39.16	39.26	39.26	0.38%	1,186
Jul 8, 2025	39.15	39.25	39.09	39.11	39.11	0.28%	5,855
Jul 7, 2025	39.30	39.30	39.00	39.00	39.00	-0.76%	5,435
Jul 3, 2025	39.42	39.42	39.30	39.30	39.30	0.06%	998
Jul 2, 2025	39.00	39.28	38.99	39.28	39.28	1.21%	2,126
Jul 1, 2025	38.69	38.84	38.69	38.81	38.81	0.86%	1,857
Jun 30, 2025	38.34	38.48	38.34	38.47	38.47	0.12%	5,781
Jun 27, 2025	38.45	38.46	38.35	38.43	38.43	-0.19%	2,589
Jun 26, 2025	38.30	38.50	38.30	38.50	38.50	1.28%	2,523
Jun 25, 2025	37.97	38.04	37.86	38.01	38.01	0.43%	1,746
Jun 24, 2025	37.54	37.89	37.54	37.85	37.85	1.27%	2,046
Jun 23, 2025	37.08	37.38	37.01	37.38	37.38	1.30%	4,677
Jun 20, 2025	37.42	37.42	36.90	36.90	36.90	-1.64%	11,717
Jun 18, 2025	37.57	37.67	37.49	37.51	37.51	-0.16%	4,353
Jun 17, 2025	37.82	37.92	37.57	37.57	37.57	-0.92%	5,688
Jun 16, 2025	38.08	38.08	37.92	37.92	37.92	-0.74%	1,317
Jun 13, 2025	38.32	38.32	38.18	38.20	37.45	-0.88%	1,332
Jun 12, 2025	38.41	38.56	38.41	38.54	37.78	-0.03%	2,487
Jun 11, 2025	38.59	38.65	38.55	38.55	37.79	0.06%	4,469
Jun 10, 2025	38.42	38.53	38.39	38.53	37.77	0.65%	3,515
Jun 9, 2025	38.24	38.28	38.12	38.28	37.52	0.23%	4,037
Jun 6, 2025	38.10	38.19	38.09	38.19	37.44	0.40%	1,658
Jun 5, 2025	38.07	38.07	38.04	38.04	37.29	0.48%	3,010
Jun 4, 2025	37.67	37.92	37.67	37.86	37.11	0.68%	2,870
Jun 3, 2025	37.59	37.67	37.50	37.60	36.86	0.07%	2,311
Jun 2, 2025	37.38	37.57	37.31	37.57	36.83	0.71%	2,958
May 30, 2025	37.22	37.31	37.14	37.31	36.57	-0.02%	723
May 29, 2025	37.43	37.43	37.31	37.31	36.58	-0.02%	401
May 28, 2025	37.36	37.37	37.27	37.32	36.59	-0.33%	2,571