DVYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	41.92	42.08	41.90	42.03	42.03	-0.80%	11,977
Sep 17, 2025	42.46	42.60	42.17	42.37	42.37	-0.80%	4,130
Sep 16, 2025	42.77	42.77	42.48	42.71	42.71	-1.49%	5,462
Sep 15, 2025	43.45	43.45	43.24	43.36	42.69	0.83%	4,102
Sep 12, 2025	42.97	43.10	42.97	43.00	42.34	-0.84%	2,107
Sep 11, 2025	42.90	43.36	42.90	43.36	42.70	1.03%	4,260
Sep 10, 2025	43.01	43.03	42.92	42.92	42.26	0.67%	2,470
Sep 9, 2025	42.64	42.71	42.63	42.64	41.98	-0.20%	1,315
Sep 8, 2025	42.87	42.87	42.58	42.72	42.07	0.61%	7,786
Sep 5, 2025	42.69	42.77	42.40	42.46	41.81	0.54%	7,663
Sep 4, 2025	42.19	42.25	42.10	42.23	41.59	0.37%	6,132
Sep 3, 2025	42.19	42.19	42.05	42.07	41.43	-0.36%	2,773
Sep 2, 2025	42.13	42.27	42.08	42.23	41.58	-0.09%	8,675
Aug 29, 2025	42.27	42.36	42.26	42.27	41.62	0.30%	1,421
Aug 28, 2025	42.11	42.18	42.11	42.14	41.50	0.47%	729
Aug 27, 2025	41.74	41.94	41.68	41.94	41.30	-0.01%	2,105
Aug 26, 2025	41.95	41.97	41.88	41.95	41.31	-0.20%	1,935
Aug 25, 2025	42.04	42.29	42.03	42.03	41.39	-0.72%	4,684
Aug 22, 2025	41.77	42.38	41.77	42.34	41.69	1.33%	3,027
Aug 21, 2025	41.83	41.83	41.78	41.78	41.14	0.69%	960
Aug 20, 2025	41.55	41.55	41.44	41.50	40.86	0.24%	2,014
Aug 19, 2025	41.50	41.56	41.35	41.40	40.76	0.33%	4,752
Aug 18, 2025	41.32	41.35	41.23	41.26	40.63	-0.94%	5,839
Aug 15, 2025	41.73	41.73	41.55	41.65	41.01	0.05%	5,054
Aug 14, 2025	41.84	41.84	41.58	41.63	40.99	-0.56%	9,132
Aug 13, 2025	41.80	41.90	41.79	41.87	41.23	0.58%	4,629
Aug 12, 2025	41.43	41.64	41.35	41.63	40.99	0.83%	3,155
Aug 11, 2025	41.32	41.32	41.18	41.28	40.65	0.32%	4,396
Aug 8, 2025	41.08	41.23	41.08	41.15	40.52	0.47%	6,091
Aug 7, 2025	41.08	41.10	40.87	40.96	40.33	0.72%	2,133
Aug 6, 2025	40.55	40.67	40.55	40.67	40.04	0.48%	835
Aug 5, 2025	40.51	40.51	40.47	40.47	39.85	0.42%	661
Aug 4, 2025	40.16	40.30	40.16	40.30	39.69	1.03%	899
Aug 1, 2025	39.94	39.94	39.82	39.89	39.28	0.27%	1,241
Jul 31, 2025	39.90	39.90	39.73	39.78	39.17	-0.84%	1,269
Jul 30, 2025	40.36	40.36	40.05	40.12	39.51	-1.40%	3,322
Jul 29, 2025	40.69	40.72	40.64	40.69	40.07	0.39%	1,798
Jul 28, 2025	40.75	40.75	40.42	40.53	39.91	-0.90%	4,581
Jul 25, 2025	40.69	40.94	40.69	40.90	40.28	-0.30%	2,968
Jul 24, 2025	41.01	41.19	40.94	41.02	40.40	0.21%	34,051
Jul 23, 2025	40.77	40.96	40.73	40.94	40.31	1.12%	25,291
Jul 22, 2025	40.41	40.50	40.30	40.49	39.87	0.73%	5,519
Jul 21, 2025	40.29	40.39	40.15	40.19	39.58	0.64%	11,266
Jul 18, 2025	40.04	40.04	39.86	39.94	39.33	0.02%	2,502
Jul 17, 2025	39.76	39.93	39.76	39.93	39.32	0.52%	3,884
Jul 16, 2025	39.62	39.73	39.58	39.73	39.12	0.68%	1,708
Jul 15, 2025	39.53	39.53	39.38	39.46	38.85	-0.75%	3,370
Jul 14, 2025	39.65	39.77	39.65	39.76	39.15	0.38%	1,069
Jul 11, 2025	39.55	39.62	39.55	39.60	39.00	0.01%	1,408
Jul 10, 2025	39.33	39.61	39.33	39.60	38.99	0.87%	1,337