DVYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	42.71	42.71	42.62	42.62	-	-0.01%	816
Oct 15, 2025	42.79	42.79	42.38	42.62	42.62	0.07%	3,317
Oct 14, 2025	42.12	42.78	42.12	42.60	42.60	0.60%	12,640
Oct 13, 2025	42.57	42.57	42.23	42.34	42.34	1.57%	4,039
Oct 10, 2025	42.82	42.82	41.61	41.69	41.69	-2.03%	5,517
Oct 9, 2025	42.61	42.62	42.52	42.55	42.55	0.15%	19,313
Oct 8, 2025	42.43	42.55	42.43	42.49	42.49	0.26%	2,006
Oct 7, 2025	42.54	42.59	42.34	42.38	42.38	-0.34%	2,433
Oct 6, 2025	42.47	42.60	42.46	42.52	42.52	-0.40%	4,221
Oct 3, 2025	42.62	42.74	42.57	42.69	42.69	0.90%	6,078
Oct 2, 2025	42.29	42.37	42.29	42.31	42.31	0.28%	1,004
Oct 1, 2025	42.29	42.30	42.11	42.19	42.19	0.33%	8,066
Sep 30, 2025	41.95	42.05	41.88	42.05	42.05	0.47%	25,642
Sep 29, 2025	41.69	41.86	41.69	41.86	41.86	0.78%	6,633
Sep 26, 2025	41.50	41.60	41.49	41.53	41.53	0.54%	3,309
Sep 25, 2025	41.29	41.44	41.26	41.31	41.31	-0.68%	16,076
Sep 24, 2025	41.71	41.71	41.53	41.59	41.59	-0.57%	8,498
Sep 23, 2025	41.98	41.98	41.83	41.83	41.83	-0.35%	2,995
Sep 22, 2025	41.99	41.99	41.88	41.98	41.98	0.20%	5,402
Sep 19, 2025	41.92	41.94	41.88	41.89	41.89	-0.32%	4,028
Sep 18, 2025	41.92	42.08	41.90	42.03	42.03	-0.80%	11,977
Sep 17, 2025	42.46	42.60	42.17	42.37	42.37	-0.80%	4,130
Sep 16, 2025	42.77	42.77	42.48	42.71	42.71	-1.49%	5,462
Sep 15, 2025	43.45	43.45	43.24	43.36	42.69	0.83%	4,102
Sep 12, 2025	42.97	43.10	42.97	43.00	42.34	-0.84%	2,107
Sep 11, 2025	42.90	43.36	42.90	43.36	42.70	1.03%	4,260
Sep 10, 2025	43.01	43.03	42.92	42.92	42.26	0.67%	2,470
Sep 9, 2025	42.64	42.71	42.63	42.64	41.98	-0.20%	1,315
Sep 8, 2025	42.87	42.87	42.58	42.72	42.07	0.61%	7,786
Sep 5, 2025	42.69	42.77	42.40	42.46	41.81	0.54%	7,663
Sep 4, 2025	42.19	42.25	42.10	42.23	41.59	0.37%	6,132
Sep 3, 2025	42.19	42.19	42.05	42.07	41.43	-0.36%	2,773
Sep 2, 2025	42.13	42.27	42.08	42.23	41.58	-0.09%	8,675
Aug 29, 2025	42.27	42.36	42.26	42.27	41.62	0.30%	1,421
Aug 28, 2025	42.11	42.18	42.11	42.14	41.50	0.47%	729
Aug 27, 2025	41.74	41.94	41.68	41.94	41.30	-0.01%	2,105
Aug 26, 2025	41.95	41.97	41.88	41.95	41.31	-0.20%	1,935
Aug 25, 2025	42.04	42.29	42.03	42.03	41.39	-0.72%	4,684
Aug 22, 2025	41.77	42.38	41.77	42.34	41.69	1.33%	3,027
Aug 21, 2025	41.83	41.83	41.78	41.78	41.14	0.69%	960
Aug 20, 2025	41.55	41.55	41.44	41.50	40.86	0.24%	2,014
Aug 19, 2025	41.50	41.56	41.35	41.40	40.76	0.33%	4,752
Aug 18, 2025	41.32	41.35	41.23	41.26	40.63	-0.94%	5,839
Aug 15, 2025	41.73	41.73	41.55	41.65	41.01	0.05%	5,054
Aug 14, 2025	41.84	41.84	41.58	41.63	40.99	-0.56%	9,132
Aug 13, 2025	41.80	41.90	41.79	41.87	41.23	0.58%	4,629
Aug 12, 2025	41.43	41.64	41.35	41.63	40.99	0.83%	3,155
Aug 11, 2025	41.32	41.32	41.18	41.28	40.65	0.32%	4,396
Aug 8, 2025	41.08	41.23	41.08	41.15	40.52	0.47%	6,091
Aug 7, 2025	41.08	41.10	40.87	40.96	40.33	0.72%	2,133