DWAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2025	11.02	11.04	11.02	11.04	11.04	-9.73%	271
Jun 20, 2025	12.23	12.23	12.23	12.23	11.04	0.53%	92
Jun 18, 2025	12.19	12.26	12.16	12.17	10.98	-0.21%	2,129
Jun 17, 2025	12.19	12.19	12.16	12.19	11.00	-0.02%	2,887
Jun 16, 2025	12.26	12.26	12.19	12.19	11.00	-	581
Jun 13, 2025	12.21	12.21	12.19	12.19	11.00	-0.79%	617
Jun 12, 2025	12.27	12.29	12.27	12.29	11.09	0.53%	454
Jun 11, 2025	12.21	12.25	12.21	12.23	11.03	0.12%	331
Jun 10, 2025	12.21	12.21	12.21	12.21	11.02	0.08%	290
Jun 9, 2025	12.20	12.20	12.20	12.20	11.01	-0.07%	145
Jun 6, 2025	12.25	12.25	12.21	12.21	11.02	0.35%	431
Jun 5, 2025	12.18	12.18	12.17	12.17	10.98	-0.11%	574
Jun 4, 2025	12.20	12.20	12.18	12.18	10.99	-0.07%	473
Jun 3, 2025	12.11	12.19	12.11	12.19	11.00	0.24%	181
Jun 2, 2025	12.12	12.16	12.12	12.16	10.97	0.75%	281
May 30, 2025	12.02	12.08	11.99	12.07	10.89	-0.04%	581
May 29, 2025	12.08	12.08	12.06	12.08	10.90	0.43%	543
May 28, 2025	12.05	12.05	12.01	12.02	10.85	-0.60%	1,050
May 27, 2025	12.09	12.10	12.09	12.10	10.92	0.88%	282
May 23, 2025	11.99	11.99	11.99	11.99	10.82	0.03%	160
May 22, 2025	12.01	12.01	11.99	11.99	10.82	-0.24%	333
May 21, 2025	12.11	12.11	12.01	12.02	10.84	-0.78%	953
May 20, 2025	12.11	12.11	12.08	12.11	10.93	0.25%	763
May 19, 2025	12.05	12.08	12.05	12.08	10.90	0.50%	484
May 16, 2025	12.02	12.02	12.02	12.02	10.85	0.50%	79
May 15, 2025	11.90	11.96	11.90	11.96	10.79	0.86%	677
May 14, 2025	11.86	11.86	11.86	11.86	10.70	-0.60%	177
May 13, 2025	11.95	11.95	11.93	11.93	10.77	0.84%	448
May 12, 2025	11.83	11.83	11.83	11.83	10.68	0.78%	221
May 9, 2025	11.78	11.78	11.72	11.74	10.60	0.25%	998
May 8, 2025	11.72	11.75	11.71	11.71	10.57	0.07%	2,312
May 7, 2025	11.73	11.73	11.70	11.70	10.56	-0.59%	824
May 6, 2025	11.77	11.77	11.77	11.77	10.63	0.33%	92
May 5, 2025	11.73	11.73	11.73	11.73	10.59	1.07%	601
May 2, 2025	11.65	11.65	11.61	11.61	10.48	0.78%	1,270
May 1, 2025	11.52	11.52	11.52	11.52	10.40	-0.27%	5
Apr 30, 2025	11.55	11.55	11.55	11.55	10.42	0.15%	102
Apr 29, 2025	11.49	11.53	11.49	11.53	10.41	0.05%	272
Apr 28, 2025	11.53	11.53	11.53	11.53	10.40	1.35%	99
Apr 25, 2025	11.39	11.39	11.36	11.37	10.27	-0.88%	876
Apr 24, 2025	11.48	11.48	11.48	11.48	10.36	1.41%	438
Apr 23, 2025	11.05	11.41	11.05	11.32	10.21	1.86%	1,937
Apr 22, 2025	11.18	11.18	11.08	11.11	10.03	-0.13%	9,025
Apr 21, 2025	11.12	11.12	11.12	11.12	10.04	-0.70%	245
Apr 17, 2025	11.20	11.20	11.20	11.20	10.11	0.24%	3
Apr 16, 2025	11.17	11.17	11.17	11.17	10.08	-0.68%	5
Apr 15, 2025	11.26	11.26	11.25	11.25	10.15	0.08%	922
Apr 14, 2025	11.26	11.26	11.24	11.24	10.14	0.57%	209
Apr 11, 2025	10.96	11.18	10.96	11.18	10.09	1.93%	979
Apr 10, 2025	10.77	10.97	10.77	10.97	9.90	0.09%	228