Arrow DWA Tactical: Macro ETF (DWAT)
BATS: DWAT · Real-Time Price · USD
12.19
-0.10 (-0.79%)
At close: Jun 13, 2025, 4:00 PM
12.19
0.00 (0.00%)
After-hours: Jun 13, 2025, 8:00 PM EDT
DWAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.21 | 12.21 | 12.19 | 12.19 | 12.19 | -0.79% | 617 |
| Jun 12, 2025 | 12.27 | 12.29 | 12.27 | 12.29 | 12.29 | 0.53% | 454 |
| Jun 11, 2025 | 12.21 | 12.25 | 12.21 | 12.23 | 12.23 | 0.12% | 331 |
| Jun 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% | 290 |
| Jun 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.07% | 145 |
| Jun 6, 2025 | 12.25 | 12.25 | 12.21 | 12.21 | 12.21 | 0.35% | 431 |
| Jun 5, 2025 | 12.18 | 12.18 | 12.17 | 12.17 | 12.17 | -0.11% | 574 |
| Jun 4, 2025 | 12.20 | 12.20 | 12.18 | 12.18 | 12.18 | -0.07% | 473 |
| Jun 3, 2025 | 12.11 | 12.19 | 12.11 | 12.19 | 12.19 | 0.24% | 181 |
| Jun 2, 2025 | 12.12 | 12.16 | 12.12 | 12.16 | 12.16 | 0.75% | 281 |
| May 30, 2025 | 12.02 | 12.08 | 11.99 | 12.07 | 12.07 | -0.04% | 581 |
| May 29, 2025 | 12.08 | 12.08 | 12.06 | 12.08 | 12.08 | 0.43% | 543 |
| May 28, 2025 | 12.05 | 12.05 | 12.01 | 12.02 | 12.02 | -0.60% | 1,050 |
| May 27, 2025 | 12.09 | 12.10 | 12.09 | 12.10 | 12.10 | 0.88% | 282 |
| May 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.03% | 160 |
| May 22, 2025 | 12.01 | 12.01 | 11.99 | 11.99 | 11.99 | -0.24% | 333 |
| May 21, 2025 | 12.11 | 12.11 | 12.01 | 12.02 | 12.02 | -0.78% | 953 |
| May 20, 2025 | 12.11 | 12.11 | 12.08 | 12.11 | 12.11 | 0.25% | 763 |
| May 19, 2025 | 12.05 | 12.08 | 12.05 | 12.08 | 12.08 | 0.50% | 484 |
| May 16, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% | 79 |
| May 15, 2025 | 11.90 | 11.96 | 11.90 | 11.96 | 11.96 | 0.86% | 677 |
| May 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.60% | 177 |
| May 13, 2025 | 11.95 | 11.95 | 11.93 | 11.93 | 11.93 | 0.84% | 448 |
| May 12, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.78% | 221 |
| May 9, 2025 | 11.78 | 11.78 | 11.72 | 11.74 | 11.74 | 0.25% | 998 |
| May 8, 2025 | 11.72 | 11.75 | 11.71 | 11.71 | 11.71 | 0.07% | 2,312 |
| May 7, 2025 | 11.73 | 11.73 | 11.70 | 11.70 | 11.70 | -0.59% | 824 |
| May 6, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.33% | 92 |
| May 5, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.07% | 601 |
| May 2, 2025 | 11.65 | 11.65 | 11.61 | 11.61 | 11.61 | 0.78% | 1,270 |
| May 1, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.27% | 5 |
| Apr 30, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.15% | 102 |
| Apr 29, 2025 | 11.49 | 11.53 | 11.49 | 11.53 | 11.53 | 0.05% | 272 |
| Apr 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.35% | 99 |
| Apr 25, 2025 | 11.39 | 11.39 | 11.36 | 11.37 | 11.37 | -0.88% | 876 |
| Apr 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.41% | 438 |
| Apr 23, 2025 | 11.05 | 11.41 | 11.05 | 11.32 | 11.32 | 1.86% | 1,937 |
| Apr 22, 2025 | 11.18 | 11.18 | 11.08 | 11.11 | 11.11 | -0.13% | 9,025 |
| Apr 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.70% | 245 |
| Apr 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.24% | 3 |
| Apr 16, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.68% | 5 |
| Apr 15, 2025 | 11.26 | 11.26 | 11.25 | 11.25 | 11.25 | 0.08% | 922 |
| Apr 14, 2025 | 11.26 | 11.26 | 11.24 | 11.24 | 11.24 | 0.57% | 209 |
| Apr 11, 2025 | 10.96 | 11.18 | 10.96 | 11.18 | 11.18 | 1.93% | 979 |
| Apr 10, 2025 | 10.77 | 10.97 | 10.77 | 10.97 | 10.97 | 0.09% | 228 |
| Apr 9, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 6.72% | 134 |
| Apr 8, 2025 | 10.76 | 10.76 | 10.27 | 10.27 | 10.27 | -1.70% | 676 |
| Apr 7, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.65% | 47 |
| Apr 4, 2025 | 10.58 | 10.66 | 10.51 | 10.51 | 10.51 | -5.74% | 3,061 |
| Apr 3, 2025 | 11.25 | 11.26 | 11.15 | 11.15 | 11.15 | -4.54% | 703 |