DWAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	11.91	11.98	11.91	11.98	11.98	0.68%	5,602
Nov 21, 2024	11.35	11.90	11.35	11.90	11.90	0.86%	3,748
Nov 20, 2024	11.80	11.80	11.80	11.80	11.80	-0.05%	2
Nov 19, 2024	11.77	11.80	11.77	11.80	11.80	0.25%	403
Nov 18, 2024	11.77	11.77	11.77	11.77	11.77	0.74%	10
Nov 15, 2024	11.69	11.69	11.69	11.69	11.69	-0.79%	6
Nov 14, 2024	11.78	11.78	11.78	11.78	11.78	-0.57%	9
Nov 13, 2024	11.90	11.90	11.85	11.85	11.85	-0.17%	155
Nov 12, 2024	11.89	11.89	11.87	11.87	11.87	-0.36%	439
Nov 11, 2024	11.92	11.92	11.91	11.91	11.91	-0.29%	146
Nov 8, 2024	11.93	11.95	11.93	11.95	11.95	0.05%	273
Nov 7, 2024	11.94	11.94	11.94	11.94	11.94	-1.56%	132
Nov 6, 2024	11.87	12.13	11.84	12.13	12.13	3.63%	4,141
Nov 5, 2024	11.70	11.70	11.70	11.70	11.70	1.15%	233
Nov 4, 2024	11.67	11.67	11.57	11.57	11.57	-0.25%	639
Nov 1, 2024	11.64	11.64	11.60	11.60	11.60	0.52%	106
Oct 31, 2024	11.57	11.58	11.54	11.54	11.54	-1.89%	422
Oct 30, 2024	11.76	11.76	11.76	11.76	11.76	-0.39%	199
Oct 29, 2024	11.81	11.81	11.81	11.81	11.81	0.27%	1,128
Oct 28, 2024	11.78	11.78	11.78	11.78	11.78	0.44%	245
Oct 25, 2024	11.78	11.78	11.72	11.72	11.72	-0.31%	256
Oct 24, 2024	11.75	11.76	11.75	11.76	11.76	0.23%	900
Oct 23, 2024	11.73	11.73	11.73	11.73	11.73	-1.01%	152
Oct 22, 2024	11.85	11.85	11.85	11.85	11.85	0.35%	260
Oct 21, 2024	11.85	11.85	11.81	11.81	11.81	-0.32%	654
Oct 18, 2024	11.81	11.85	11.81	11.85	11.85	0.73%	105
Oct 17, 2024	11.78	11.79	11.76	11.76	11.76	0.12%	361
Oct 16, 2024	11.73	11.76	11.73	11.75	11.75	0.69%	487
Oct 15, 2024	12.30	12.30	11.67	11.67	11.67	-0.77%	665
Oct 14, 2024	11.76	11.76	11.76	11.76	11.76	0.51%	27
Oct 11, 2024	11.70	11.70	11.70	11.70	11.70	1.00%	143
Oct 10, 2024	11.44	11.58	11.44	11.58	11.58	-0.09%	556
Oct 9, 2024	11.53	11.59	11.53	11.59	11.59	0.47%	356
Oct 8, 2024	11.54	11.54	11.54	11.54	11.54	0.54%	196
Oct 7, 2024	11.46	11.52	11.44	11.48	11.48	-0.90%	3,418
Oct 4, 2024	11.58	11.58	11.58	11.58	11.58	0.98%	4
Oct 3, 2024	11.44	11.47	11.44	11.47	11.47	-0.22%	817
Oct 2, 2024	11.48	11.50	11.48	11.50	11.50	0.30%	1,608
Oct 1, 2024	11.46	11.46	11.46	11.46	11.46	-0.57%	77
Sep 30, 2024	11.53	11.53	11.53	11.53	11.53	0.01%	23
Sep 27, 2024	11.51	11.53	11.51	11.53	11.53	-0.35%	352
Sep 26, 2024	11.56	11.57	11.56	11.57	11.57	0.75%	624
Sep 25, 2024	11.48	11.48	11.48	11.48	11.48	-0.36%	249
Sep 24, 2024	10.66	11.52	10.66	11.52	11.52	0.55%	1,335
Sep 23, 2024	11.47	11.47	11.46	11.46	11.46	0.18%	303
Sep 20, 2024	10.94	11.44	10.94	11.44	11.44	-0.24%	867
Sep 19, 2024	11.46	11.48	11.46	11.47	11.47	1.74%	219
Sep 18, 2024	11.33	11.33	11.27	11.27	11.27	-0.42%	575
Sep 17, 2024	11.32	11.32	11.32	11.32	11.32	-0.05%	5
Sep 16, 2024	11.32	11.32	11.32	11.32	11.32	0.39%	2
Sep 13, 2024	11.27	11.28	11.26	11.28	11.28	0.71%	6,303
Sep 12, 2024	11.13	11.20	11.12	11.20	11.20	0.80%	901
Sep 11, 2024	11.11	11.11	11.11	11.11	11.11	0.99%	355
Sep 10, 2024	11.00	11.00	11.00	11.00	11.00	0.20%	2
Sep 9, 2024	10.97	10.98	10.95	10.98	10.98	1.29%	830
Sep 6, 2024	10.85	10.85	10.84	10.84	10.84	-1.72%	307
Sep 5, 2024	11.07	11.07	11.03	11.03	11.03	-0.54%	125
Sep 4, 2024	11.09	11.09	11.09	11.09	11.09	0.01%	1
Sep 3, 2024	11.09	11.09	11.09	11.09	11.09	-2.53%	16
Aug 30, 2024	11.38	11.38	11.38	11.38	11.38	0.88%	33
Aug 29, 2024	11.29	11.29	11.28	11.28	11.28	0.06%	200
Aug 28, 2024	11.27	11.27	11.27	11.27	11.27	-0.63%	180
Aug 27, 2024	11.35	11.35	11.34	11.34	11.34	0.26%	177
Aug 26, 2024	11.31	11.31	11.31	11.31	11.31	-0.41%	181
Aug 23, 2024	11.36	11.36	11.36	11.36	11.36	1.49%	32
Aug 22, 2024	11.22	11.22	11.19	11.19	11.19	-0.98%	304
Aug 21, 2024	11.30	11.30	11.30	11.30	11.30	0.48%	7
Aug 20, 2024	11.25	11.26	11.25	11.25	11.25	-0.15%	601
Aug 19, 2024	11.27	11.27	11.27	11.27	11.27	0.96%	516
Aug 16, 2024	11.16	11.16	11.16	11.16	11.16	0.43%	4
Aug 15, 2024	11.05	11.11	11.05	11.11	11.11	1.61%	1,032
Aug 14, 2024	10.91	10.94	10.90	10.94	10.94	0.39%	1,911
Aug 13, 2024	10.86	10.89	10.86	10.89	10.89	1.50%	604
Aug 12, 2024	10.72	10.73	10.72	10.73	10.73	-0.07%	491
Aug 9, 2024	10.69	10.74	10.68	10.74	10.74	0.36%	3,014
Aug 8, 2024	10.63	10.71	10.63	10.70	10.70	2.49%	1,456
Aug 7, 2024	10.44	10.44	10.44	10.44	10.44	-1.21%	14
Aug 6, 2024	10.58	10.58	10.57	10.57	10.57	1.60%	2,049
Aug 5, 2024	10.40	10.40	10.40	10.40	10.40	-2.68%	21
Aug 2, 2024	10.75	10.78	10.65	10.69	10.69	-2.14%	3,002
Aug 1, 2024	11.17	11.17	10.92	10.92	10.92	-2.05%	510
Jul 31, 2024	11.15	11.15	11.15	11.15	11.15	1.56%	157
Jul 30, 2024	10.98	10.98	10.98	10.98	10.98	-0.10%	77
Jul 29, 2024	10.99	10.99	10.99	10.99	10.99	-0.06%	102
Jul 26, 2024	10.94	11.00	10.94	11.00	11.00	1.03%	856
Jul 25, 2024	10.96	11.03	10.89	10.89	10.89	-0.45%	207
Jul 24, 2024	11.12	11.12	10.94	10.94	10.94	-2.26%	470
Jul 23, 2024	11.19	11.19	11.19	11.19	11.19	-0.24%	2
Jul 22, 2024	11.22	11.22	11.22	11.22	11.22	1.21%	4
Jul 19, 2024	11.08	11.08	11.08	11.08	11.08	-0.89%	4
Jul 18, 2024	11.18	11.18	11.18	11.18	11.18	-0.77%	11
Jul 17, 2024	11.27	11.27	11.27	11.27	11.27	-1.83%	161
Jul 16, 2024	11.48	11.48	11.48	11.48	11.48	1.16%	80
Jul 15, 2024	11.37	11.38	11.35	11.35	11.35	0.28%	1,063
Jul 12, 2024	11.37	11.38	11.32	11.32	11.32	0.39%	453
Jul 11, 2024	11.29	11.29	11.27	11.27	11.27	-0.09%	1,137
Jul 10, 2024	11.28	11.28	11.28	11.28	11.28	0.86%	53
Jul 9, 2024	11.21	11.22	11.19	11.19	11.19	-	968
Jul 8, 2024	11.19	11.19	11.19	11.19	11.19	-0.04%	336
Jul 5, 2024	11.18	11.19	11.18	11.19	11.19	0.37%	426