DWCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	32.60	32.60	32.60	32.60	32.60	-3.89%	4
Jul 25, 2025	33.92	33.92	33.92	33.92	33.92	-1.15%	2
Jul 24, 2025	34.32	34.32	34.32	34.32	34.32	-0.75%	2
Jul 23, 2025	34.57	34.57	34.57	34.57	34.57	1.09%	3
Jul 22, 2025	34.20	34.20	34.20	34.20	34.20	0.24%	30
Jul 21, 2025	34.12	34.12	34.12	34.12	34.12	0.46%	4
Jul 18, 2025	33.96	33.96	33.96	33.96	33.96	0.54%	1
Jul 17, 2025	33.78	33.78	33.78	33.78	33.78	0.52%	33
Jul 16, 2025	33.48	33.61	33.48	33.61	33.61	0.47%	101
Jul 15, 2025	33.45	33.45	33.45	33.45	33.45	-0.66%	98
Jul 14, 2025	33.68	33.68	33.68	33.68	33.68	-0.11%	2
Jul 11, 2025	33.71	33.71	33.71	33.71	33.71	-0.87%	3
Jul 10, 2025	34.01	34.01	34.01	34.01	34.01	-0.70%	3
Jul 9, 2025	34.25	34.25	34.25	34.25	34.25	0.88%	2
Jul 8, 2025	33.95	33.95	33.95	33.95	33.95	0.57%	5
Jul 7, 2025	33.76	33.76	33.76	33.76	33.76	-0.98%	1
Jul 3, 2025	34.09	34.09	34.09	34.09	34.09	0.55%	1
Jul 2, 2025	33.90	33.90	33.90	33.90	33.90	0.46%	1
Jul 1, 2025	33.75	33.75	33.75	33.75	33.75	-0.35%	3
Jun 30, 2025	33.75	33.87	33.75	33.87	33.87	1.10%	195
Jun 27, 2025	33.50	33.50	33.50	33.50	33.50	0.10%	1
Jun 26, 2025	33.46	33.46	33.46	33.46	33.46	0.90%	3
Jun 25, 2025	33.16	33.16	33.16	33.16	33.16	-0.02%	7
Jun 24, 2025	33.18	33.18	33.17	33.17	33.17	1.72%	401
Jun 23, 2025	32.61	32.61	32.61	32.61	32.61	0.67%	1
Jun 20, 2025	32.39	32.39	32.39	32.39	32.39	0.56%	2
Jun 18, 2025	32.21	32.21	32.21	32.21	32.21	0.16%	1
Jun 17, 2025	32.16	32.16	32.16	32.16	32.16	-1.36%	1
Jun 16, 2025	32.60	32.60	32.60	32.60	32.60	1.58%	3
Jun 13, 2025	32.09	32.09	32.09	32.09	32.09	-1.80%	1
Jun 12, 2025	32.68	32.68	32.68	32.68	32.68	0.47%	1
Jun 11, 2025	32.53	32.53	32.53	32.53	32.53	-0.17%	1
Jun 10, 2025	32.59	32.59	32.59	32.59	32.59	0.32%	2
Jun 9, 2025	32.48	32.48	32.48	32.48	32.48	0.26%	2
Jun 6, 2025	32.40	32.40	32.40	32.40	32.40	0.10%	1
Jun 5, 2025	32.37	32.37	32.37	32.37	32.37	0.08%	1
Jun 4, 2025	32.34	32.34	32.34	32.34	32.34	0.85%	1
Jun 3, 2025	32.07	32.07	32.07	32.07	32.07	-0.23%	3
Jun 2, 2025	32.14	32.14	32.14	32.14	32.14	0.83%	5
May 30, 2025	31.88	31.88	31.88	31.88	31.88	-0.61%	1
May 29, 2025	32.07	32.07	32.07	32.07	32.07	0.22%	1
May 28, 2025	32.00	32.00	32.00	32.00	32.00	-0.29%	1
May 27, 2025	32.10	32.10	32.10	32.10	32.10	0.89%	4
May 23, 2025	31.81	31.81	31.81	31.81	31.81	-0.04%	1
May 22, 2025	31.83	31.83	31.83	31.83	31.83	-0.45%	2
May 21, 2025	31.97	31.97	31.97	31.97	31.97	-0.58%	2
May 20, 2025	32.16	32.16	32.16	32.16	32.16	0.69%	1
May 19, 2025	31.57	31.94	31.57	31.94	31.94	0.47%	388
May 16, 2025	31.79	31.79	31.79	31.79	31.79	0.20%	1
May 15, 2025	31.72	31.72	31.72	31.72	31.72	0.18%	1