Arrow DWA Tactical: International ETF (DWCR)
BATS: DWCR · Real-Time Price · USD
32.16
-0.44 (-1.36%)
At close: Jun 17, 2025, 4:00 PM
32.16
0.00 (0.00%)
After-hours: Jun 17, 2025, 4:10 PM EDT
DWCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.58% | 3 |
| Jun 13, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -1.80% | 1 |
| Jun 12, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.47% | 1 |
| Jun 11, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.17% | 1 |
| Jun 10, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.32% | 2 |
| Jun 9, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.26% | 2 |
| Jun 6, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.10% | 1 |
| Jun 5, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.08% | 1 |
| Jun 4, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.85% | 1 |
| Jun 3, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.23% | 3 |
| Jun 2, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.83% | 5 |
| May 30, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.61% | 1 |
| May 29, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.22% | 1 |
| May 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.29% | 1 |
| May 27, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.89% | 4 |
| May 23, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.04% | 1 |
| May 22, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.45% | 2 |
| May 21, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.58% | 2 |
| May 20, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.69% | 1 |
| May 19, 2025 | 31.57 | 31.94 | 31.57 | 31.94 | 31.94 | 0.47% | 388 |
| May 16, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.20% | 1 |
| May 15, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.18% | 1 |
| May 14, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.15% | 2 |
| May 13, 2025 | 31.20 | 31.62 | 31.20 | 31.62 | 31.62 | 1.56% | 201 |
| May 12, 2025 | 31.20 | 31.20 | 31.13 | 31.13 | 31.13 | 0.18% | 106 |
| May 9, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.41% | 1 |
| May 8, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.60% | 16 |
| May 7, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.35% | 27 |
| May 6, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.15% | 96 |
| May 5, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.09% | 81 |
| May 2, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 2.50% | 101 |
| May 1, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.25% | 1 |
| Apr 30, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.02% | 1 |
| Apr 29, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.26% | 2 |
| Apr 28, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.35% | 3 |
| Apr 25, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.58% | 13 |
| Apr 24, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.64% | 1 |
| Apr 23, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.33% | 1 |
| Apr 22, 2025 | 29.33 | 29.49 | 29.27 | 29.27 | 29.27 | 2.17% | 201 |
| Apr 21, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.05% | 1 |
| Apr 17, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.95% | 1 |
| Apr 16, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.41% | 1 |
| Apr 15, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.45% | 2 |
| Apr 14, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.12% | 6 |
| Apr 11, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 3.99% | 1 |
| Apr 10, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -3.09% | 7 |
| Apr 9, 2025 | 26.37 | 28.13 | 26.37 | 28.13 | 28.13 | 9.72% | 122 |
| Apr 8, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.40% | 2 |
| Apr 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -4.01% | 4 |
| Apr 4, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -6.74% | 1 |