Arrow DWA Tactical: International ETF (DWCR)
BATS: DWCR · Real-Time Price · USD
29.83
+1.16 (4.05%)
Apr 15, 2025, 4:00 PM EDT - Market closed
DWCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.45% | 2 |
| Apr 14, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.12% | 6 |
| Apr 11, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 3.99% | 1 |
| Apr 10, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -3.09% | 7 |
| Apr 9, 2025 | 26.37 | 28.13 | 26.37 | 28.13 | 28.13 | 9.72% | 122 |
| Apr 8, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.40% | 2 |
| Apr 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -4.01% | 4 |
| Apr 4, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -6.74% | 1 |
| Apr 3, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -2.42% | 2 |
| Apr 2, 2025 | 29.34 | 29.83 | 29.34 | 29.77 | 29.77 | 0.90% | 203 |
| Apr 1, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.18% | 4 |
| Mar 31, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.41% | 1 |
| Mar 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.82% | 2 |
| Mar 27, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.02% | 2 |
| Mar 26, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.48% | 5 |
| Mar 25, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.48% | 57 |
| Mar 24, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.93% | 104 |
| Mar 21, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.20% | 8 |
| Mar 20, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.86% | 2 |
| Mar 19, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.90% | 1 |
| Mar 18, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.63% | 6 |
| Mar 17, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.12% | 4 |
| Mar 14, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.05 | 2.22% | 1 |
| Mar 13, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.40 | -0.77% | 1 |
| Mar 12, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.63 | 0.34% | 1 |
| Mar 11, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.53 | 0.08% | 2 |
| Mar 10, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.50 | -1.83% | 1 |
| Mar 7, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.05 | 0.63% | 2 |
| Mar 6, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 29.86 | -0.97% | 56 |
| Mar 5, 2025 | 30.17 | 30.45 | 30.12 | 30.45 | 30.16 | 2.87% | 19,116 |
| Mar 4, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.31 | 0.27% | 3 |
| Mar 3, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.24 | -0.07% | 2 |
| Feb 28, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.26 | -0.12% | 1 |
| Feb 27, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.29 | -1.19% | 1 |
| Feb 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.65 | 0.39% | 3 |
| Feb 25, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.53 | 0.03% | 3 |
| Feb 24, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.52 | -0.05% | 4 |
| Feb 21, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.54 | -0.58% | 1 |
| Feb 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.71 | 0.81% | 2 |
| Feb 19, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.47 | -1.28% | 3 |
| Feb 18, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 29.86 | 1.26% | 3 |
| Feb 14, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.48 | -0.39% | 5 |
| Feb 13, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.60 | 0.51% | 4 |
| Feb 12, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.45 | 0.97% | 11 |
| Feb 11, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.17 | 0.20% | 40 |
| Feb 10, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.11 | 1.30% | 5 |
| Feb 7, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 28.74 | -1.51% | 1 |
| Feb 6, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.18 | 0.58% | 1 |
| Feb 5, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.01 | 0.58% | 1 |
| Feb 4, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 28.84 | 2.81% | 1 |