DWCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	28.79	28.79	28.79	28.79	28.79	1.44%	6
Jan 17, 2025	28.38	28.38	28.38	28.38	28.38	0.78%	8
Jan 16, 2025	28.16	28.16	28.16	28.16	28.16	0.21%	1
Jan 15, 2025	28.10	28.10	28.10	28.10	28.10	1.81%	10
Jan 14, 2025	27.60	27.60	27.60	27.60	27.60	1.04%	1
Jan 13, 2025	27.32	27.32	27.32	27.32	27.32	-0.71%	3
Jan 10, 2025	27.51	27.51	27.51	27.51	27.51	-1.54%	1
Jan 8, 2025	27.94	27.94	27.94	27.94	27.94	-0.31%	3
Jan 7, 2025	28.03	28.03	28.03	28.03	28.03	-0.55%	1
Jan 6, 2025	28.19	28.19	28.19	28.19	28.19	0.82%	26
Jan 3, 2025	27.96	27.96	27.96	27.96	27.96	0.73%	1
Jan 2, 2025	27.76	27.76	27.76	27.76	27.76	-0.24%	12
Dec 31, 2024	27.82	27.82	27.82	27.82	27.82	-0.16%	2
Dec 30, 2024	27.87	27.87	27.87	27.87	27.87	-0.73%	3
Dec 27, 2024	28.07	28.07	28.07	28.07	28.07	-0.31%	1
Dec 26, 2024	27.95	28.16	27.95	28.16	28.16	-0.05%	25,004
Dec 24, 2024	28.17	28.17	28.17	28.17	28.17	0.73%	1
Dec 23, 2024	27.97	27.97	27.97	27.97	27.97	0.18%	3
Dec 20, 2024	27.92	27.92	27.92	27.92	27.92	-0.39%	10
Dec 19, 2024	28.03	28.03	28.03	28.03	28.03	0.23%	12
Dec 18, 2024	27.96	27.96	27.96	27.96	27.96	-2.83%	3
Dec 17, 2024	28.78	28.78	28.78	28.78	28.78	-0.86%	5
Dec 16, 2024	29.03	29.03	29.03	29.03	29.03	-0.31%	7
Dec 13, 2024	29.12	29.12	29.12	29.12	29.12	0.16%	4
Dec 12, 2024	29.07	29.07	29.07	29.07	29.07	-0.24%	5
Dec 11, 2024	29.14	29.14	29.14	29.14	29.14	-0.64%	6
Dec 10, 2024	29.33	29.33	29.33	29.33	29.33	-0.55%	1
Dec 9, 2024	29.49	29.49	29.49	29.49	29.49	-0.04%	1
Dec 6, 2024	29.50	29.50	29.50	29.50	29.50	0.01%	3
Dec 5, 2024	29.50	29.50	29.50	29.50	29.50	1.32%	66
Dec 4, 2024	29.11	29.11	29.11	29.11	29.11	0.55%	28
Dec 3, 2024	28.95	28.95	28.95	28.95	28.95	0.29%	6
Dec 2, 2024	28.87	28.87	28.87	28.87	28.87	0.53%	26
Nov 29, 2024	28.72	28.72	28.72	28.72	28.72	0.75%	2
Nov 27, 2024	28.51	28.51	28.51	28.51	28.51	0.29%	4
Nov 26, 2024	28.42	28.42	28.42	28.42	28.42	-0.60%	4
Nov 25, 2024	28.60	28.60	28.60	28.60	28.60	0.39%	4
Nov 22, 2024	28.48	28.48	28.48	28.48	28.48	0.37%	5
Nov 21, 2024	28.38	28.38	28.38	28.38	28.38	-0.13%	18
Nov 20, 2024	28.42	28.42	28.42	28.42	28.42	-0.32%	4
Nov 19, 2024	28.51	28.51	28.51	28.51	28.51	-0.02%	5
Nov 18, 2024	28.52	28.52	28.52	28.52	28.52	0.34%	7
Nov 15, 2024	28.42	28.42	28.42	28.42	28.42	-0.43%	7
Nov 14, 2024	28.54	28.54	28.54	28.54	28.54	0.48%	4
Nov 13, 2024	28.40	28.40	28.40	28.40	28.40	-0.67%	6
Nov 12, 2024	28.60	28.60	28.60	28.60	28.60	-2.12%	3
Nov 11, 2024	29.22	29.22	29.22	29.22	29.22	-0.49%	2
Nov 8, 2024	29.36	29.36	29.36	29.36	29.36	-1.77%	1
Nov 7, 2024	29.89	29.89	29.89	29.89	29.89	1.96%	1
Nov 6, 2024	29.32	29.32	29.32	29.32	29.32	-2.23%	4
Nov 5, 2024	29.98	29.98	29.98	29.98	29.98	0.77%	-
Nov 4, 2024	29.76	29.76	29.76	29.76	29.76	0.21%	-
Nov 1, 2024	29.69	29.69	29.69	29.69	29.69	0.35%	-
Oct 31, 2024	29.59	29.59	29.59	29.59	29.59	-0.36%	2
Oct 30, 2024	29.70	29.70	29.70	29.70	29.70	-1.11%	2
Oct 29, 2024	30.03	30.03	30.03	30.03	30.03	-0.38%	2
Oct 28, 2024	30.15	30.15	30.15	30.15	30.15	0.68%	5
Oct 25, 2024	29.94	29.94	29.94	29.94	29.94	-0.37%	1
Oct 24, 2024	30.05	30.05	30.05	30.05	30.05	0.41%	4
Oct 23, 2024	29.93	29.93	29.93	29.93	29.93	0.15%	23
Oct 22, 2024	29.88	29.88	29.88	29.88	29.88	-1.36%	1
Oct 21, 2024	29.57	30.30	29.57	30.30	30.30	-1.01%	443
Oct 18, 2024	30.60	30.60	30.60	30.60	30.60	0.89%	1
Oct 17, 2024	30.33	30.33	30.33	30.33	30.33	-0.11%	1
Oct 16, 2024	30.37	30.37	30.37	30.37	30.37	0.29%	3
Oct 15, 2024	30.28	30.28	30.28	30.28	30.28	-1.40%	1
Oct 14, 2024	30.71	30.71	30.71	30.71	30.71	0.22%	1
Oct 11, 2024	30.64	30.64	30.64	30.64	30.64	0.77%	1
Oct 10, 2024	30.41	30.41	30.41	30.41	30.41	-0.24%	16
Oct 9, 2024	30.48	30.48	30.48	30.48	30.48	0.02%	4
Oct 8, 2024	30.48	30.48	30.48	30.48	30.48	0.42%	1
Oct 7, 2024	30.35	30.35	30.35	30.35	30.35	-0.48%	3
Oct 4, 2024	30.50	30.50	30.50	30.50	30.50	0.33%	1
Oct 3, 2024	30.40	30.40	30.40	30.40	30.40	-0.88%	1
Oct 2, 2024	30.67	30.67	30.67	30.67	30.67	-0.10%	3
Oct 1, 2024	30.70	30.70	30.70	30.70	30.70	-1.12%	1
Sep 30, 2024	31.05	31.05	31.05	31.05	31.05	-1.30%	2
Sep 27, 2024	31.46	31.46	31.46	31.46	31.46	-0.60%	1
Sep 26, 2024	31.65	31.65	31.65	31.65	31.65	1.70%	6
Sep 25, 2024	31.12	31.12	31.12	31.12	31.12	-0.55%	6
Sep 24, 2024	31.29	31.29	31.29	31.29	31.29	1.28%	2
Sep 23, 2024	30.90	30.90	30.90	30.90	30.90	-0.01%	2
Sep 20, 2024	30.90	30.90	30.90	30.90	30.90	-1.03%	1
Sep 19, 2024	31.22	31.22	31.22	31.22	31.22	2.65%	15
Sep 18, 2024	30.41	30.41	30.41	30.41	30.41	-0.15%	3
Sep 17, 2024	30.46	30.46	30.46	30.46	30.46	-0.87%	1
Sep 16, 2024	30.73	30.73	30.73	30.73	30.73	0.43%	2
Sep 13, 2024	30.59	30.59	30.59	30.59	30.59	0.77%	1
Sep 12, 2024	29.99	30.36	29.99	30.36	30.36	1.20%	204
Sep 11, 2024	30.00	30.00	30.00	30.00	30.00	0.26%	4
Sep 10, 2024	29.92	29.92	29.92	29.92	29.92	-0.64%	2
Sep 9, 2024	30.11	30.11	30.11	30.11	30.11	0.80%	2
Sep 6, 2024	29.88	29.88	29.88	29.88	29.88	-0.81%	-
Sep 5, 2024	30.12	30.12	30.12	30.12	30.12	-1.05%	3
Sep 4, 2024	30.44	30.44	30.44	30.44	30.44	-1.78%	3
Sep 3, 2024	30.99	30.99	30.99	30.99	30.99	-	49
Aug 30, 2024	30.99	30.99	30.99	30.99	30.99	1.49%	4
Aug 29, 2024	30.54	30.54	30.54	30.54	30.54	-0.82%	1
Aug 28, 2024	30.79	30.79	30.79	30.79	30.79	-0.40%	12
Aug 27, 2024	30.91	30.91	30.91	30.91	30.91	0.45%	2