DYNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	68.98	69.12	68.00	68.44	68.44	-0.47%	1,730,951
Sep 15, 2026	69.02	69.02	68.58	68.76	68.76	-0.36%	2,293,058
Sep 14, 2026	69.13	69.44	68.96	69.15	69.01	-0.89%	1,773,977
Sep 11, 2026	69.82	69.98	69.67	69.77	69.63	0.87%	2,793,135
Sep 10, 2026	69.23	69.37	69.07	69.17	69.03	-0.60%	1,594,746
Sep 9, 2026	69.63	69.77	69.43	69.59	69.45	-0.27%	1,748,709
Sep 8, 2026	70.00	70.04	69.70	69.78	69.64	-0.39%	1,861,034
Sep 4, 2026	70.25	70.33	69.92	70.05	69.91	-0.36%	1,704,670
Sep 3, 2026	69.71	70.38	69.71	70.30	70.16	1.33%	1,522,662
Sep 2, 2026	69.22	69.52	69.14	69.38	69.24	0.36%	1,422,073
Sep 1, 2026	69.00	69.38	68.91	69.13	68.99	-0.49%	1,366,115
Aug 31, 2026	69.56	69.56	69.23	69.47	69.33	-0.17%	2,224,073
Aug 28, 2026	69.81	70.17	69.49	69.59	69.45	-0.19%	1,573,852
Aug 27, 2026	69.47	69.79	69.36	69.72	69.58	0.85%	1,752,111
Aug 26, 2026	68.94	69.25	68.93	69.13	68.99	0.10%	1,471,935
Aug 25, 2026	69.15	69.20	68.81	69.06	68.92	0.31%	1,506,795
Aug 24, 2026	68.98	69.02	68.68	68.85	68.71	-0.33%	1,489,976
Aug 21, 2026	69.26	69.28	68.91	69.08	68.94	0.32%	1,701,599
Aug 20, 2026	69.21	69.41	68.83	68.86	68.72	-0.79%	1,715,909
Aug 19, 2026	69.79	69.79	69.35	69.41	69.27	-0.30%	1,436,612
Aug 18, 2026	69.68	69.78	69.49	69.62	69.48	-0.77%	1,828,930
Aug 17, 2026	70.26	70.45	70.14	70.16	70.02	-0.10%	1,561,026
Aug 14, 2026	70.37	70.47	70.11	70.23	70.09	-0.14%	1,593,780
Aug 13, 2026	70.11	70.51	70.02	70.33	70.19	0.41%	1,635,015
Aug 12, 2026	70.09	70.16	69.94	70.04	69.90	0.50%	2,078,031
Aug 11, 2026	70.17	70.17	69.60	69.69	69.55	-0.37%	1,686,691
Aug 10, 2026	69.96	70.15	69.84	69.95	69.81	-0.06%	1,857,985
Aug 7, 2026	69.75	70.04	69.53	69.99	69.85	0.65%	14,679,470
Aug 6, 2026	69.61	69.89	69.44	69.54	69.40	0.03%	1,764,446
Aug 5, 2026	70.01	70.20	69.49	69.52	69.38	-0.16%	2,040,916
Aug 4, 2026	68.82	69.84	68.81	69.63	69.49	1.87%	1,945,093
Aug 3, 2026	67.50	68.42	67.50	68.35	68.21	1.33%	1,782,222
Jul 31, 2026	67.43	67.65	66.63	67.45	67.31	0.79%	1,692,654
Jul 30, 2026	66.52	67.05	66.29	66.92	66.78	1.95%	2,052,442
Jul 29, 2026	66.81	66.91	65.60	65.64	65.50	-1.81%	2,262,908
Jul 28, 2026	66.79	67.01	66.37	66.85	66.71	-0.24%	1,732,464
Jul 27, 2026	67.63	67.70	66.62	67.01	66.87	-0.25%	1,627,988
Jul 24, 2026	67.11	67.65	67.01	67.18	67.04	-0.04%	1,753,244
Jul 23, 2026	67.25	67.51	66.93	67.21	67.07	-0.86%	2,484,007
Jul 22, 2026	67.63	68.04	67.62	67.79	67.65	-0.01%	1,592,134
Jul 21, 2026	67.49	67.84	67.29	67.80	67.66	1.33%	1,861,972
Jul 20, 2026	67.33	67.58	66.86	66.91	66.77	-0.12%	2,107,042
Jul 17, 2026	66.54	67.37	66.45	66.99	66.85	-0.68%	2,544,400
Jul 16, 2026	67.78	67.90	67.18	67.45	67.31	-0.93%	1,689,454
Jul 15, 2026	68.18	68.28	67.56	68.08	67.94	0.06%	1,986,431
Jul 14, 2026	67.90	68.23	67.81	68.04	67.90	0.65%	2,091,858
Jul 13, 2026	67.85	67.98	67.48	67.60	67.46	-0.79%	1,758,626
Jul 10, 2026	67.72	68.17	67.44	68.14	68.00	0.58%	2,032,639
Jul 9, 2026	67.59	67.81	67.30	67.75	67.61	0.88%	2,348,646
Jul 8, 2026	66.92	67.24	66.67	67.16	67.02	-0.18%	1,962,527