DYNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	63.61	64.04	63.51	63.92	63.92	0.68%	2,105,259
Apr 23, 2026	63.60	63.93	62.97	63.49	63.49	-0.42%	3,198,154
Apr 22, 2026	63.52	63.80	63.40	63.76	63.76	1.05%	2,701,631
Apr 21, 2026	63.71	63.72	62.97	63.10	63.10	-0.72%	2,742,161
Apr 20, 2026	63.59	63.71	63.35	63.56	63.56	-0.22%	1,967,623
Apr 17, 2026	63.41	63.94	63.38	63.70	63.70	1.08%	2,382,633
Apr 16, 2026	62.99	63.07	62.66	63.02	63.02	0.16%	2,729,750
Apr 15, 2026	62.55	62.94	62.39	62.92	62.92	0.67%	2,335,601
Apr 14, 2026	61.93	62.52	61.86	62.50	62.50	1.30%	3,183,753
Apr 13, 2026	61.01	61.70	60.93	61.70	61.70	0.75%	2,950,604
Apr 10, 2026	61.32	61.51	61.18	61.24	61.24	0.05%	2,619,283
Apr 9, 2026	60.65	61.31	60.62	61.21	61.21	0.87%	3,547,011
Apr 8, 2026	60.79	60.88	60.28	60.68	60.68	2.59%	3,786,076
Apr 7, 2026	58.81	59.19	58.39	59.15	59.15	0.12%	4,043,077
Apr 6, 2026	58.87	59.17	58.78	59.08	59.08	0.49%	3,391,384
Apr 2, 2026	57.85	58.94	57.74	58.79	58.79	0.10%	4,285,650
Apr 1, 2026	58.54	59.03	58.53	58.73	58.73	0.95%	3,441,999
Mar 31, 2026	57.12	58.27	57.02	58.18	58.18	3.10%	5,205,474
Mar 30, 2026	57.31	57.35	56.18	56.43	56.43	-0.70%	5,117,448
Mar 27, 2026	57.56	57.62	56.72	56.83	56.83	-1.61%	4,178,073
Mar 26, 2026	58.51	58.64	57.75	57.76	57.76	-2.09%	3,257,196
Mar 25, 2026	59.20	59.36	58.85	58.99	58.99	0.43%	4,595,935
Mar 24, 2026	58.44	59.09	58.40	58.74	58.74	-0.15%	4,425,349
Mar 23, 2026	59.02	59.47	58.69	58.83	58.83	1.15%	6,087,771
Mar 20, 2026	58.90	58.90	57.79	58.16	58.16	-1.36%	6,351,884
Mar 19, 2026	58.65	59.21	58.46	58.96	58.96	-0.29%	7,055,504
Mar 18, 2026	59.75	59.87	59.10	59.13	59.13	-1.24%	4,280,000
Mar 17, 2026	60.00	60.18	59.79	59.87	59.87	-	4,392,817
Mar 16, 2026	59.80	60.13	59.70	59.87	59.71	1.10%	8,049,122
Mar 13, 2026	59.83	60.15	59.13	59.22	59.06	-0.55%	11,326,777
Mar 12, 2026	59.90	59.96	59.45	59.55	59.39	-1.42%	60,999,061
Mar 11, 2026	60.47	60.73	60.15	60.41	60.25	-0.08%	3,137,477
Mar 10, 2026	60.37	61.02	60.25	60.46	60.30	0.08%	5,265,621
Mar 9, 2026	59.31	60.53	58.99	60.41	60.25	0.78%	6,350,747
Mar 6, 2026	60.00	60.30	59.73	59.94	59.78	-1.43%	4,828,263
Mar 5, 2026	60.84	61.17	60.24	60.81	60.65	-0.44%	11,165,689
Mar 4, 2026	60.67	61.26	60.51	61.08	60.92	0.88%	4,940,007
Mar 3, 2026	60.03	60.75	59.58	60.55	60.39	-0.93%	6,618,245
Mar 2, 2026	60.35	61.32	60.32	61.12	60.96	0.13%	10,188,650
Feb 27, 2026	60.79	61.12	60.66	61.04	60.88	-0.62%	3,049,375
Feb 26, 2026	61.94	62.00	60.95	61.42	61.26	-0.81%	4,315,332
Feb 25, 2026	61.51	61.98	61.51	61.92	61.75	1.09%	8,928,605
Feb 24, 2026	60.69	61.34	60.51	61.25	61.09	0.79%	2,502,201
Feb 23, 2026	61.27	61.53	60.58	60.77	60.61	-1.14%	3,689,637
Feb 20, 2026	60.78	61.49	60.73	61.47	61.31	0.80%	4,339,947
Feb 19, 2026	60.82	61.13	60.72	60.98	60.82	-0.16%	3,365,226
Feb 18, 2026	60.88	61.40	60.82	61.08	60.92	0.49%	2,889,076
Feb 17, 2026	60.41	61.02	60.09	60.78	60.62	0.43%	5,848,696
Feb 13, 2026	60.61	60.95	60.15	60.52	60.36	-0.08%	2,818,876
Feb 12, 2026	61.96	62.04	60.51	60.57	60.41	-2.09%	5,000,001