DYNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	66.60	66.73	66.21	66.28	66.28	-1.34%	2,380,366
May 14, 2026	66.88	67.31	66.80	67.18	67.18	1.11%	1,880,138
May 13, 2026	66.03	66.59	65.79	66.44	66.44	0.67%	2,553,650
May 12, 2026	65.88	66.05	65.34	66.00	66.00	-0.12%	2,183,545
May 11, 2026	65.62	66.21	65.62	66.08	66.08	0.47%	1,761,920
May 8, 2026	65.59	65.86	65.52	65.77	65.77	0.87%	1,953,932
May 7, 2026	65.65	65.73	65.03	65.20	65.20	-0.58%	3,102,624
May 6, 2026	65.07	65.62	65.01	65.58	65.58	1.63%	2,794,437
May 5, 2026	64.41	64.65	64.36	64.53	64.53	0.86%	2,052,831
May 4, 2026	64.16	64.34	63.71	63.98	63.98	-0.33%	2,270,554
May 1, 2026	64.25	64.64	64.12	64.19	64.19	0.38%	1,773,065
Apr 30, 2026	63.62	64.09	63.29	63.95	63.95	0.79%	1,609,912
Apr 29, 2026	63.59	63.59	63.16	63.45	63.45	-0.25%	2,579,233
Apr 28, 2026	63.62	63.72	63.33	63.61	63.61	-0.58%	2,440,402
Apr 27, 2026	63.81	64.00	63.72	63.98	63.98	0.09%	1,827,625
Apr 24, 2026	63.61	64.04	63.51	63.92	63.92	0.68%	2,105,259
Apr 23, 2026	63.60	63.93	62.97	63.49	63.49	-0.42%	3,198,335
Apr 22, 2026	63.52	63.80	63.40	63.76	63.76	1.05%	2,701,736
Apr 21, 2026	63.71	63.72	62.97	63.10	63.10	-0.72%	2,742,161
Apr 20, 2026	63.59	63.71	63.35	63.56	63.56	-0.22%	1,967,638
Apr 17, 2026	63.41	63.94	63.38	63.70	63.70	1.08%	2,382,638
Apr 16, 2026	62.99	63.07	62.66	63.02	63.02	0.16%	2,729,751
Apr 15, 2026	62.55	62.94	62.39	62.92	62.92	0.67%	2,335,653
Apr 14, 2026	61.93	62.52	61.86	62.50	62.50	1.30%	3,184,440
Apr 13, 2026	61.01	61.70	60.93	61.70	61.70	0.75%	2,952,566
Apr 10, 2026	61.32	61.51	61.18	61.24	61.24	0.05%	2,619,943
Apr 9, 2026	60.65	61.31	60.62	61.21	61.21	0.87%	3,547,143
Apr 8, 2026	60.79	60.88	60.28	60.68	60.68	2.59%	3,786,605
Apr 7, 2026	58.81	59.19	58.39	59.15	59.15	0.12%	4,049,150
Apr 6, 2026	58.87	59.17	58.78	59.08	59.08	0.49%	3,391,550
Apr 2, 2026	57.85	58.94	57.74	58.79	58.79	0.10%	4,286,929
Apr 1, 2026	58.54	59.03	58.53	58.73	58.73	0.95%	3,443,216
Mar 31, 2026	57.12	58.27	57.02	58.18	58.18	3.10%	5,205,896
Mar 30, 2026	57.31	57.35	56.18	56.43	56.43	-0.70%	5,121,113
Mar 27, 2026	57.56	57.62	56.72	56.83	56.83	-1.61%	4,188,999
Mar 26, 2026	58.51	58.64	57.75	57.76	57.76	-2.09%	3,263,328
Mar 25, 2026	59.20	59.36	58.85	58.99	58.99	0.43%	4,597,013
Mar 24, 2026	58.44	59.09	58.40	58.74	58.74	-0.15%	4,425,464
Mar 23, 2026	59.02	59.47	58.69	58.83	58.83	1.15%	6,089,389
Mar 20, 2026	58.90	58.90	57.79	58.16	58.16	-1.36%	6,356,453
Mar 19, 2026	58.65	59.21	58.46	58.96	58.96	-0.29%	7,055,719
Mar 18, 2026	59.75	59.87	59.10	59.13	59.13	-1.24%	4,280,117
Mar 17, 2026	60.00	60.18	59.79	59.87	59.87	-	4,392,817
Mar 16, 2026	59.80	60.13	59.70	59.87	59.71	1.10%	8,049,122
Mar 13, 2026	59.83	60.15	59.13	59.22	59.06	-0.55%	11,326,777
Mar 12, 2026	59.90	59.96	59.45	59.55	59.39	-1.42%	60,999,061
Mar 11, 2026	60.47	60.73	60.15	60.41	60.25	-0.08%	3,137,477
Mar 10, 2026	60.37	61.02	60.25	60.46	60.30	0.08%	5,265,621
Mar 9, 2026	59.31	60.53	58.99	60.41	60.25	0.78%	6,350,747
Mar 6, 2026	60.00	60.30	59.73	59.94	59.78	-1.43%	4,828,263