DYNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	60.47	60.73	60.15	60.41	60.41	-0.08%	3,137,377
Mar 10, 2026	60.37	61.02	60.25	60.46	60.46	0.08%	5,265,518
Mar 9, 2026	59.31	60.53	58.99	60.41	60.41	0.78%	6,350,725
Mar 6, 2026	60.00	60.30	59.73	59.94	59.94	-1.43%	4,828,212
Mar 5, 2026	60.84	61.17	60.24	60.81	60.81	-0.44%	11,165,675
Mar 4, 2026	60.67	61.26	60.51	61.08	61.08	0.88%	4,940,003
Mar 3, 2026	60.03	60.75	59.58	60.55	60.55	-0.93%	6,618,124
Mar 2, 2026	60.35	61.32	60.32	61.12	61.12	0.13%	10,188,646
Feb 27, 2026	60.79	61.12	60.66	61.04	61.04	-0.62%	3,021,799
Feb 26, 2026	61.94	62.00	60.95	61.42	61.42	-0.81%	4,315,057
Feb 25, 2026	61.51	61.98	61.51	61.92	61.92	1.09%	2,727,629
Feb 24, 2026	60.69	61.34	60.51	61.25	61.25	0.79%	2,490,207
Feb 23, 2026	61.27	61.53	60.58	60.77	60.77	-1.14%	3,684,584
Feb 20, 2026	60.78	61.49	60.73	61.47	61.47	0.80%	4,335,076
Feb 19, 2026	60.82	61.13	60.72	60.98	60.98	-0.16%	3,365,207
Feb 18, 2026	60.88	61.40	60.82	61.08	61.08	0.49%	2,888,738
Feb 17, 2026	60.41	61.02	60.09	60.78	60.78	0.43%	5,848,595
Feb 13, 2026	60.61	60.95	60.15	60.52	60.52	-0.08%	2,811,793
Feb 12, 2026	61.96	62.04	60.51	60.57	60.57	-2.09%	4,999,694
Feb 11, 2026	62.29	62.41	61.60	61.86	61.86	0.13%	3,026,153
Feb 10, 2026	62.09	62.23	61.76	61.78	61.78	-0.27%	3,300,702
Feb 9, 2026	61.44	62.17	61.35	61.95	61.95	0.62%	2,942,261
Feb 6, 2026	60.63	61.71	60.60	61.57	61.57	2.22%	4,033,450
Feb 5, 2026	60.52	60.79	60.01	60.23	60.23	-1.08%	7,018,319
Feb 4, 2026	61.65	61.69	60.50	60.89	60.89	-1.22%	6,925,762
Feb 3, 2026	62.20	62.28	61.13	61.64	61.64	-0.47%	4,439,609
Feb 2, 2026	61.37	62.09	61.37	61.93	61.93	0.68%	3,032,047
Jan 30, 2026	61.65	61.86	61.15	61.51	61.51	-0.52%	3,840,678
Jan 29, 2026	61.88	61.97	60.88	61.83	61.83	0.05%	3,928,189
Jan 28, 2026	61.93	61.98	61.70	61.80	61.80	-0.03%	3,371,427
Jan 27, 2026	61.53	61.88	61.51	61.82	61.82	0.93%	2,342,266
Jan 26, 2026	60.95	61.39	60.89	61.25	61.25	0.76%	5,472,275
Jan 23, 2026	60.66	60.95	60.52	60.79	60.79	0.08%	2,795,519
Jan 22, 2026	60.88	60.92	60.50	60.74	60.74	0.53%	3,090,470
Jan 21, 2026	60.06	60.78	59.79	60.42	60.42	0.83%	3,779,369
Jan 20, 2026	60.22	60.58	59.82	59.92	59.92	-1.96%	4,030,508
Jan 16, 2026	61.38	61.44	60.98	61.12	61.12	0.03%	2,949,560
Jan 15, 2026	61.35	61.49	61.03	61.10	61.10	0.38%	3,640,961
Jan 14, 2026	61.04	61.12	60.45	60.87	60.87	-0.78%	3,646,585
Jan 13, 2026	61.68	61.73	61.15	61.35	61.35	-0.50%	2,798,088
Jan 12, 2026	61.22	61.76	61.22	61.66	61.66	0.15%	2,329,647
Jan 9, 2026	61.22	61.67	61.09	61.57	61.57	0.65%	3,433,600
Jan 8, 2026	61.23	61.30	61.01	61.17	61.17	-0.28%	2,996,886
Jan 7, 2026	61.56	61.74	61.31	61.34	61.34	-0.39%	2,254,935
Jan 6, 2026	61.31	61.65	61.14	61.58	61.58	0.41%	2,191,006
Jan 5, 2026	61.19	61.55	61.19	61.33	61.33	0.72%	2,522,740
Jan 2, 2026	61.20	61.31	60.57	60.89	60.89	0.13%	3,936,627
Dec 31, 2025	61.28	61.30	60.81	60.81	60.81	-0.72%	1,856,849
Dec 30, 2025	61.33	61.39	61.21	61.25	61.25	-0.16%	1,492,698
Dec 29, 2025	61.37	61.48	61.18	61.35	61.35	-0.41%	1,737,683