DYNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	60.40	60.58	60.40	60.62	-	1.34%	124,629
Nov 7, 2025	59.63	59.83	58.95	59.82	59.82	-	3,213,584
Nov 6, 2025	60.46	60.51	59.67	59.82	59.82	-1.06%	2,706,746
Nov 5, 2025	60.30	60.77	60.11	60.46	60.46	0.27%	2,604,581
Nov 4, 2025	60.37	60.73	60.21	60.30	60.30	-1.24%	2,889,146
Nov 3, 2025	61.25	61.27	60.79	61.06	61.06	0.33%	2,333,190
Oct 31, 2025	61.17	61.19	60.62	60.86	60.86	0.40%	2,422,144
Oct 30, 2025	60.87	61.10	60.60	60.62	60.62	-1.04%	2,526,268
Oct 29, 2025	61.24	61.38	60.82	61.26	61.26	0.48%	2,690,302
Oct 28, 2025	60.88	61.12	60.69	60.97	60.97	0.41%	4,324,609
Oct 27, 2025	60.48	60.74	60.42	60.72	60.72	1.30%	1,657,144
Oct 24, 2025	59.79	60.05	59.73	59.94	59.94	0.94%	2,306,920
Oct 23, 2025	59.13	59.48	59.10	59.38	59.38	0.54%	2,093,112
Oct 22, 2025	59.52	59.53	58.61	59.06	59.06	-0.66%	2,845,202
Oct 21, 2025	59.51	59.61	59.39	59.45	59.45	-0.05%	3,340,780
Oct 20, 2025	59.08	59.59	59.08	59.48	59.48	1.14%	2,511,781
Oct 17, 2025	58.42	58.97	58.28	58.81	58.81	0.51%	4,286,149
Oct 16, 2025	59.14	59.28	58.20	58.51	58.51	-0.86%	2,416,166
Oct 15, 2025	59.18	59.45	58.50	59.02	59.02	0.53%	2,417,179
Oct 14, 2025	58.33	59.06	57.87	58.71	58.71	-0.12%	2,357,004
Oct 13, 2025	58.56	58.89	58.47	58.78	58.78	1.52%	2,175,327
Oct 10, 2025	59.52	59.71	57.87	57.90	57.90	-2.56%	3,569,576
Oct 9, 2025	59.59	59.63	59.27	59.42	59.42	-0.17%	2,879,525
Oct 8, 2025	59.38	59.60	59.28	59.52	59.52	0.49%	2,579,107
Oct 7, 2025	59.56	59.57	59.12	59.23	59.23	-0.42%	2,379,891
Oct 6, 2025	59.42	59.52	59.16	59.48	59.48	0.47%	2,893,066
Oct 3, 2025	59.28	59.49	59.11	59.20	59.20	-0.12%	4,165,837
Oct 2, 2025	59.41	59.41	59.00	59.27	59.27	0.10%	5,162,302
Oct 1, 2025	58.89	59.34	58.84	59.21	59.21	0.02%	4,436,271
Sep 30, 2025	59.02	59.24	58.80	59.20	59.20	0.29%	12,834,027
Sep 29, 2025	59.18	59.23	58.88	59.03	59.03	0.17%	3,180,702
Sep 26, 2025	58.80	59.00	58.58	58.93	58.93	0.44%	3,522,636
Sep 25, 2025	58.62	58.80	58.35	58.67	58.67	-0.29%	4,356,106
Sep 24, 2025	59.12	59.15	58.68	58.84	58.84	-0.22%	3,185,502
Sep 23, 2025	59.32	59.36	58.85	58.97	58.97	-0.59%	3,773,638
Sep 22, 2025	58.94	59.35	58.94	59.32	59.32	0.42%	2,851,121
Sep 19, 2025	58.92	59.13	58.74	59.07	59.07	0.61%	3,571,627
Sep 18, 2025	58.72	58.90	58.52	58.71	58.71	0.41%	5,373,261
Sep 17, 2025	58.53	58.60	58.02	58.47	58.47	-0.09%	5,313,256
Sep 16, 2025	58.73	58.73	58.46	58.52	58.52	-0.39%	41,595,612
Sep 15, 2025	58.57	58.79	58.56	58.75	58.63	0.67%	1,651,997
Sep 12, 2025	58.25	58.45	58.20	58.36	58.24	0.19%	1,212,520
Sep 11, 2025	58.02	58.30	57.95	58.25	58.13	0.64%	1,523,923
Sep 10, 2025	58.05	58.09	57.75	57.88	57.76	0.09%	2,096,095
Sep 9, 2025	57.60	57.84	57.51	57.83	57.71	0.43%	1,981,403
Sep 8, 2025	57.55	57.74	57.47	57.58	57.46	0.24%	1,559,417
Sep 5, 2025	57.95	58.01	57.12	57.44	57.32	-0.57%	1,970,987
Sep 4, 2025	57.31	57.77	57.24	57.77	57.65	0.94%	1,953,930
Sep 3, 2025	57.18	57.26	56.93	57.23	57.11	0.81%	1,813,698
Sep 2, 2025	56.54	56.80	56.29	56.77	56.66	-0.86%	1,224,816