EAOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	27.60	27.60	27.60	27.60	27.60	-0.31%	41
Mar 27, 2025	27.69	27.69	27.69	27.69	27.69	-0.11%	45
Mar 26, 2025	27.75	27.75	27.72	27.72	27.72	-0.57%	159
Mar 25, 2025	27.88	27.88	27.88	27.88	27.88	0.20%	5
Mar 24, 2025	27.78	27.82	27.78	27.82	27.82	0.21%	317
Mar 21, 2025	27.76	27.76	27.76	27.76	27.76	-0.13%	146
Mar 20, 2025	27.80	27.80	27.80	27.80	27.80	-0.08%	8
Mar 19, 2025	27.82	27.82	27.82	27.82	27.82	0.54%	101
Mar 18, 2025	27.67	27.67	27.67	27.67	27.67	-0.33%	100
Mar 17, 2025	27.63	27.76	27.63	27.76	27.76	0.43%	418
Mar 14, 2025	27.64	27.64	27.64	27.64	27.64	0.74%	32
Mar 13, 2025	27.45	27.45	27.44	27.44	27.44	-0.36%	6,212
Mar 12, 2025	27.54	27.54	27.54	27.54	27.54	0.01%	15
Mar 11, 2025	27.54	27.54	27.54	27.54	27.54	-0.35%	294
Mar 10, 2025	27.63	27.63	27.63	27.63	27.63	-0.80%	87
Mar 7, 2025	27.86	27.86	27.86	27.86	27.86	0.22%	5
Mar 6, 2025	27.79	27.79	27.79	27.79	27.79	-0.69%	139
Mar 5, 2025	27.99	27.99	27.99	27.99	27.99	0.39%	69
Mar 4, 2025	27.88	27.88	27.88	27.88	27.88	-0.39%	60
Mar 3, 2025	27.97	27.99	27.97	27.99	27.99	-0.30%	281
Feb 28, 2025	27.90	28.07	27.90	28.07	28.07	0.52%	2,876
Feb 27, 2025	27.93	27.93	27.93	27.93	27.93	-0.68%	6
Feb 26, 2025	28.12	28.12	28.12	28.12	28.12	0.19%	142
Feb 25, 2025	28.07	28.07	28.07	28.07	28.07	0.31%	240
Feb 24, 2025	28.09	28.09	27.98	27.98	27.98	-0.14%	240
Feb 21, 2025	28.02	28.02	28.02	28.02	28.02	-0.34%	36
Feb 20, 2025	28.12	28.12	28.12	28.12	28.12	0.04%	100
Feb 19, 2025	28.11	28.11	28.11	28.11	28.11	0.05%	2
Feb 18, 2025	28.09	28.09	28.09	28.09	28.09	-0.09%	22
Feb 14, 2025	28.09	28.12	28.09	28.12	28.12	0.24%	405
Feb 13, 2025	28.05	28.05	28.05	28.05	28.05	0.79%	1
Feb 12, 2025	27.83	27.83	27.83	27.83	27.83	-0.37%	40
Feb 11, 2025	27.84	27.93	27.84	27.93	27.93	-0.08%	728
Feb 10, 2025	28.01	28.01	27.96	27.96	27.96	0.25%	104
Feb 7, 2025	27.89	27.89	27.89	27.89	27.89	-0.54%	166
Feb 6, 2025	28.00	28.04	28.00	28.04	28.04	0.06%	500
Feb 5, 2025	28.02	28.02	28.02	28.02	28.02	0.49%	-
Feb 4, 2025	27.88	27.88	27.88	27.88	27.88	0.43%	1,077
Feb 3, 2025	27.64	27.76	27.64	27.76	27.76	-0.20%	1,077
Jan 31, 2025	27.99	27.99	27.81	27.82	27.82	-0.39%	1,333
Jan 30, 2025	27.89	27.93	27.89	27.93	27.93	0.34%	401
Jan 29, 2025	27.87	27.87	27.78	27.83	27.83	-0.09%	2,720
Jan 28, 2025	27.81	27.86	27.81	27.86	27.86	0.25%	7,720
Jan 27, 2025	27.75	27.79	27.75	27.79	27.79	-0.27%	3,183
Jan 24, 2025	27.86	27.86	27.86	27.86	27.86	0.11%	63
Jan 23, 2025	27.76	27.83	27.76	27.83	27.83	0.05%	2,084
Jan 22, 2025	27.82	27.82	27.82	27.82	27.82	0.04%	158
Jan 21, 2025	27.76	27.81	27.76	27.81	27.81	0.67%	411
Jan 17, 2025	27.62	27.62	27.62	27.62	27.62	0.31%	159
Jan 16, 2025	27.51	27.54	27.51	27.54	27.54	0.19%	159