EATZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	24.85	24.85	24.84	24.81	-	-0.20%	387
Nov 14, 2025	24.85	24.91	24.85	24.86	24.86	-0.60%	958
Nov 13, 2025	25.01	25.01	25.01	25.01	25.01	-0.80%	602
Nov 12, 2025	25.30	25.31	25.21	25.21	25.21	0.72%	809
Nov 11, 2025	25.00	25.06	24.89	25.03	25.03	-0.34%	1,687
Nov 10, 2025	25.15	25.15	25.09	25.12	25.12	0.10%	963
Nov 7, 2025	24.92	25.09	24.90	25.09	25.09	0.97%	1,248
Nov 6, 2025	25.25	25.25	24.85	24.85	24.85	-3.30%	1,626
Nov 5, 2025	25.37	25.73	25.37	25.70	25.70	0.75%	1,629
Nov 4, 2025	25.45	25.60	25.42	25.51	25.51	0.95%	2,466
Nov 3, 2025	25.74	25.74	25.26	25.27	25.27	-1.23%	1,226
Oct 31, 2025	25.60	25.75	25.50	25.58	25.58	0.83%	3,861
Oct 30, 2025	25.73	25.80	25.37	25.37	25.37	-3.15%	1,115
Oct 29, 2025	26.55	26.55	26.20	26.20	26.20	-2.05%	492
Oct 28, 2025	27.01	27.01	26.74	26.74	26.74	-1.76%	301
Oct 27, 2025	27.22	27.22	27.22	27.22	27.22	-0.10%	615
Oct 24, 2025	27.39	27.44	27.25	27.25	27.25	-0.32%	2,152
Oct 23, 2025	27.39	27.39	27.34	27.34	27.34	-0.44%	277
Oct 22, 2025	27.46	27.46	27.46	27.46	27.46	-0.65%	24
Oct 21, 2025	27.56	27.64	27.56	27.64	27.64	0.32%	861
Oct 20, 2025	27.57	27.57	27.55	27.55	27.55	0.85%	925
Oct 17, 2025	27.32	27.32	27.32	27.32	27.32	0.14%	260
Oct 16, 2025	27.28	27.28	27.28	27.28	27.28	-1.68%	233
Oct 15, 2025	27.75	27.75	27.75	27.75	27.75	0.35%	116
Oct 14, 2025	27.55	27.75	27.55	27.65	27.65	1.28%	1,384
Oct 13, 2025	27.17	27.30	27.17	27.30	27.30	2.35%	872
Oct 10, 2025	26.80	26.80	26.67	26.67	26.67	-1.58%	1,033
Oct 9, 2025	27.20	27.27	27.10	27.10	27.10	-0.10%	1,308
Oct 8, 2025	27.14	27.14	27.09	27.13	27.13	-0.29%	4,700
Oct 7, 2025	27.21	27.21	27.21	27.21	27.21	-0.94%	232
Oct 6, 2025	27.59	27.59	27.47	27.47	27.47	-0.70%	605
Oct 3, 2025	27.90	27.90	27.66	27.66	27.66	-0.29%	1,352
Oct 2, 2025	27.49	27.74	27.49	27.74	27.74	0.92%	1,155
Oct 1, 2025	27.49	27.49	27.49	27.49	27.49	0.14%	98
Sep 30, 2025	27.45	27.45	27.45	27.45	27.45	-0.55%	249
Sep 29, 2025	27.54	27.60	27.54	27.60	27.60	0.44%	651
Sep 26, 2025	27.48	27.48	27.48	27.48	27.48	1.03%	426
Sep 25, 2025	27.20	27.20	27.20	27.20	27.20	-0.80%	843
Sep 24, 2025	27.46	27.46	27.42	27.42	27.42	-0.26%	664
Sep 23, 2025	27.33	27.49	27.33	27.49	27.49	0.67%	1,600
Sep 22, 2025	27.24	27.31	27.22	27.31	27.31	0.24%	901
Sep 19, 2025	27.34	27.34	27.25	27.25	27.25	-1.04%	1,506
Sep 18, 2025	27.81	27.81	27.46	27.53	27.53	-1.11%	2,018
Sep 17, 2025	27.84	27.84	27.84	27.84	27.84	-0.39%	224
Sep 16, 2025	27.95	27.95	27.95	27.95	27.95	-1.07%	144
Sep 15, 2025	28.41	28.41	28.25	28.25	28.25	-0.17%	212
Sep 12, 2025	28.30	28.30	28.30	28.30	28.30	-1.38%	94
Sep 11, 2025	28.60	28.70	28.60	28.70	28.70	2.12%	601
Sep 10, 2025	28.10	28.10	28.10	28.10	28.10	0.67%	56
Sep 9, 2025	27.79	27.92	27.79	27.92	27.92	-0.19%	252