EATZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	26.20	26.20	26.20	26.20	26.20	-0.28%	84
Mar 24, 2026	26.08	26.29	26.08	26.27	26.27	0.36%	788
Mar 23, 2026	26.16	26.18	26.16	26.18	26.18	0.43%	397
Mar 20, 2026	26.35	26.35	26.05	26.07	26.07	-0.79%	698
Mar 19, 2026	26.27	26.27	26.27	26.27	26.27	0.53%	383
Mar 18, 2026	26.35	26.35	26.14	26.14	26.14	-1.90%	395
Mar 17, 2026	26.92	26.92	26.64	26.64	26.64	0.65%	325
Mar 16, 2026	26.58	26.58	26.47	26.47	26.47	0.75%	1,012
Mar 13, 2026	26.29	26.29	26.20	26.27	26.27	0.63%	2,945
Mar 12, 2026	26.37	26.37	26.11	26.11	26.11	-2.25%	1,256
Mar 11, 2026	26.74	26.80	26.69	26.71	26.71	-0.25%	2,275
Mar 10, 2026	26.78	26.78	26.78	26.78	26.78	-0.36%	33
Mar 9, 2026	26.52	26.88	26.30	26.88	26.88	0.33%	3,979
Mar 6, 2026	26.67	26.79	26.67	26.79	26.79	-1.68%	2,355
Mar 5, 2026	27.10	27.25	27.10	27.25	27.25	0.30%	217
Mar 4, 2026	27.49	27.49	27.12	27.17	27.17	-0.28%	1,503
Mar 3, 2026	27.24	27.24	27.24	27.24	27.24	-0.57%	85
Mar 2, 2026	27.40	27.40	27.40	27.40	27.40	-1.72%	439
Feb 27, 2026	27.87	27.91	27.87	27.88	27.88	-0.38%	1,066
Feb 26, 2026	27.97	28.00	27.95	27.98	27.98	2.11%	857
Feb 25, 2026	27.36	27.41	27.36	27.41	27.40	0.52%	509
Feb 24, 2026	27.13	27.26	27.13	27.26	27.26	0.77%	385
Feb 23, 2026	27.10	27.10	27.05	27.05	27.05	-0.65%	377
Feb 20, 2026	27.13	27.23	27.06	27.23	27.23	-0.55%	747
Feb 19, 2026	27.39	27.39	27.38	27.38	27.38	-0.95%	264
Feb 18, 2026	27.85	27.85	27.53	27.64	27.64	1.02%	16,127
Feb 17, 2026	27.24	27.36	27.24	27.36	27.36	1.46%	353
Feb 13, 2026	27.01	27.06	26.97	26.97	26.97	-0.12%	526
Feb 12, 2026	27.85	27.85	27.00	27.00	27.00	-1.90%	442
Feb 11, 2026	27.74	27.74	27.47	27.53	27.53	-0.81%	835
Feb 10, 2026	27.75	27.75	27.75	27.75	27.75	-1.54%	182
Feb 9, 2026	28.11	28.29	28.06	28.18	28.18	-0.11%	7,725
Feb 6, 2026	28.22	28.22	28.22	28.22	28.22	2.65%	113
Feb 5, 2026	27.77	27.77	27.49	27.49	27.49	-0.77%	726
Feb 4, 2026	27.24	27.70	27.24	27.70	27.70	1.14%	2,952
Feb 3, 2026	27.22	27.39	27.08	27.39	27.39	0.39%	2,829
Feb 2, 2026	27.19	27.28	27.19	27.28	27.28	1.38%	9,471
Jan 30, 2026	26.90	26.91	26.84	26.91	26.91	-1.35%	696
Jan 29, 2026	27.28	27.28	27.28	27.28	27.28	0.26%	267
Jan 28, 2026	27.37	27.37	27.21	27.21	27.20	-0.78%	1,172
Jan 27, 2026	27.35	27.47	27.30	27.42	27.42	0.32%	11,702
Jan 26, 2026	27.50	27.50	27.23	27.33	27.33	-1.58%	2,747
Jan 23, 2026	27.73	27.77	27.73	27.77	27.77	-0.31%	430
Jan 22, 2026	28.00	28.28	27.85	27.85	27.85	-0.28%	1,139
Jan 21, 2026	27.83	27.93	27.78	27.93	27.93	0.83%	1,533
Jan 20, 2026	27.99	27.99	27.70	27.70	27.70	-1.79%	544
Jan 16, 2026	28.53	28.53	28.21	28.21	28.21	-0.67%	1,538
Jan 15, 2026	28.17	28.40	28.17	28.40	28.40	0.90%	855
Jan 14, 2026	27.89	28.15	27.89	28.14	28.14	0.89%	1,151
Jan 13, 2026	28.00	28.04	27.85	27.90	27.90	-0.43%	2,709