EATZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	27.87	27.91	27.87	27.88	27.88	-0.38%	1,066
Feb 26, 2026	27.97	28.00	27.95	27.98	27.98	2.11%	857
Feb 25, 2026	27.36	27.41	27.36	27.41	27.40	0.52%	509
Feb 24, 2026	27.13	27.26	27.13	27.26	27.26	0.77%	385
Feb 23, 2026	27.10	27.10	27.05	27.05	27.05	-0.65%	377
Feb 20, 2026	27.13	27.23	27.06	27.23	27.23	-0.55%	747
Feb 19, 2026	27.39	27.39	27.38	27.38	27.38	-0.95%	264
Feb 18, 2026	27.85	27.85	27.53	27.64	27.64	1.02%	16,127
Feb 17, 2026	27.24	27.36	27.24	27.36	27.36	1.46%	353
Feb 13, 2026	27.01	27.06	26.97	26.97	26.97	-0.12%	526
Feb 12, 2026	27.85	27.85	27.00	27.00	27.00	-1.90%	442
Feb 11, 2026	27.74	27.74	27.47	27.53	27.53	-0.81%	835
Feb 10, 2026	27.75	27.75	27.75	27.75	27.75	-1.54%	182
Feb 9, 2026	28.11	28.29	28.06	28.18	28.18	-0.11%	7,725
Feb 6, 2026	28.22	28.22	28.22	28.22	28.22	2.65%	113
Feb 5, 2026	27.77	27.77	27.49	27.49	27.49	-0.77%	726
Feb 4, 2026	27.24	27.70	27.24	27.70	27.70	1.14%	2,952
Feb 3, 2026	27.22	27.39	27.08	27.39	27.39	0.39%	2,829
Feb 2, 2026	27.19	27.28	27.19	27.28	27.28	1.38%	9,471
Jan 30, 2026	26.90	26.91	26.84	26.91	26.91	-1.35%	696
Jan 29, 2026	27.28	27.28	27.28	27.28	27.28	0.26%	267
Jan 28, 2026	27.37	27.37	27.21	27.21	27.20	-0.78%	1,172
Jan 27, 2026	27.35	27.47	27.30	27.42	27.42	0.32%	11,702
Jan 26, 2026	27.50	27.50	27.23	27.33	27.33	-1.58%	2,747
Jan 23, 2026	27.73	27.77	27.73	27.77	27.77	-0.31%	430
Jan 22, 2026	28.00	28.28	27.85	27.85	27.85	-0.28%	1,139
Jan 21, 2026	27.83	27.93	27.78	27.93	27.93	0.83%	1,533
Jan 20, 2026	27.99	27.99	27.70	27.70	27.70	-1.79%	544
Jan 16, 2026	28.53	28.53	28.21	28.21	28.21	-0.67%	1,538
Jan 15, 2026	28.17	28.40	28.17	28.40	28.40	0.90%	855
Jan 14, 2026	27.89	28.15	27.89	28.14	28.14	0.89%	1,151
Jan 13, 2026	28.00	28.04	27.85	27.90	27.90	-0.43%	2,709
Jan 12, 2026	27.67	28.02	27.67	28.02	28.02	1.69%	2,254
Jan 9, 2026	27.77	27.77	27.35	27.55	27.55	0.01%	4,312
Jan 8, 2026	27.50	27.75	27.50	27.55	27.55	1.68%	1,250
Jan 7, 2026	27.39	27.39	26.98	27.09	27.09	-0.30%	5,694
Jan 6, 2026	26.95	27.33	26.95	27.17	27.17	1.92%	2,691
Jan 5, 2026	26.63	26.79	26.63	26.66	26.66	0.89%	601
Jan 2, 2026	26.30	26.47	26.30	26.43	26.43	1.84%	1,374
Dec 31, 2025	26.00	26.00	25.95	25.95	25.95	-0.46%	20,279
Dec 30, 2025	26.32	26.32	26.07	26.07	26.07	-0.95%	1,975
Dec 29, 2025	26.50	26.50	26.32	26.32	26.32	-1.71%	21,284
Dec 26, 2025	26.77	26.78	26.68	26.78	26.78	0.05%	1,583
Dec 24, 2025	26.60	26.77	26.60	26.77	26.77	0.58%	7,784
Dec 23, 2025	26.68	26.68	26.56	26.61	26.61	-1.05%	1,368
Dec 22, 2025	26.85	26.96	26.85	26.89	26.89	-0.47%	1,029
Dec 19, 2025	26.97	27.10	26.97	27.02	26.89	-0.31%	672
Dec 18, 2025	27.26	27.26	27.00	27.11	26.97	1.60%	10,847
Dec 17, 2025	26.93	27.04	26.68	26.68	26.55	0.32%	4,365
Dec 16, 2025	26.77	26.77	26.59	26.59	26.46	-0.55%	5,177