EATZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	27.59	27.59	27.47	27.47	27.47	-0.70%	605
Oct 3, 2025	27.90	27.90	27.66	27.66	27.66	-0.29%	1,352
Oct 2, 2025	27.49	27.74	27.49	27.74	27.74	0.92%	1,155
Oct 1, 2025	27.49	27.49	27.49	27.49	27.49	0.14%	98
Sep 30, 2025	27.45	27.45	27.45	27.45	27.45	-0.55%	249
Sep 29, 2025	27.54	27.60	27.54	27.60	27.60	0.44%	651
Sep 26, 2025	27.48	27.48	27.48	27.48	27.48	1.03%	426
Sep 25, 2025	27.20	27.20	27.20	27.20	27.20	-0.80%	843
Sep 24, 2025	27.46	27.46	27.42	27.42	27.42	-0.26%	664
Sep 23, 2025	27.33	27.49	27.33	27.49	27.49	0.67%	1,600
Sep 22, 2025	27.24	27.31	27.22	27.31	27.31	0.24%	901
Sep 19, 2025	27.34	27.34	27.25	27.25	27.25	-1.04%	1,506
Sep 18, 2025	27.81	27.81	27.46	27.53	27.53	-1.11%	2,018
Sep 17, 2025	27.84	27.84	27.84	27.84	27.84	-0.39%	224
Sep 16, 2025	27.95	27.95	27.95	27.95	27.95	-1.07%	144
Sep 15, 2025	28.41	28.41	28.25	28.25	28.25	-0.17%	212
Sep 12, 2025	28.30	28.30	28.30	28.30	28.30	-1.38%	94
Sep 11, 2025	28.60	28.70	28.60	28.70	28.70	2.12%	601
Sep 10, 2025	28.10	28.10	28.10	28.10	28.10	0.67%	56
Sep 9, 2025	27.79	27.92	27.79	27.92	27.92	-0.19%	252
Sep 8, 2025	27.76	27.97	27.76	27.97	27.97	-0.03%	3,971
Sep 5, 2025	27.95	27.98	27.95	27.98	27.98	-0.40%	544
Sep 4, 2025	28.07	28.09	28.04	28.09	28.09	0.07%	1,160
Sep 3, 2025	28.15	28.15	28.07	28.07	28.07	-0.22%	340
Sep 2, 2025	28.04	28.13	28.03	28.13	28.13	-0.66%	595
Aug 29, 2025	28.33	28.33	28.32	28.32	28.32	-0.33%	3,159
Aug 28, 2025	28.42	28.42	28.42	28.42	28.42	-0.44%	122
Aug 27, 2025	28.47	28.58	28.47	28.54	28.54	0.15%	454
Aug 26, 2025	28.07	28.53	28.07	28.50	28.50	1.05%	900
Aug 25, 2025	28.20	28.20	28.20	28.20	28.20	-0.63%	316
Aug 22, 2025	28.55	28.55	28.38	28.38	28.38	1.35%	849
Aug 21, 2025	28.00	28.00	28.00	28.00	28.00	-0.87%	276
Aug 20, 2025	28.22	28.25	28.22	28.25	28.25	-0.45%	360
Aug 19, 2025	28.75	28.75	28.32	28.38	28.38	-0.15%	1,917
Aug 18, 2025	28.44	28.44	28.38	28.42	28.42	-0.15%	481
Aug 15, 2025	28.32	28.46	28.32	28.46	28.46	0.51%	288
Aug 14, 2025	28.17	28.32	28.17	28.32	28.32	-1.03%	389
Aug 13, 2025	28.28	28.61	28.28	28.61	28.61	0.88%	2,417
Aug 12, 2025	28.37	28.37	28.37	28.37	28.37	2.07%	368
Aug 11, 2025	27.78	27.88	27.78	27.79	27.79	-0.18%	736
Aug 8, 2025	28.08	28.08	27.84	27.84	27.84	-1.65%	1,205
Aug 7, 2025	28.28	28.40	28.21	28.31	28.31	1.06%	645
Aug 6, 2025	28.05	28.05	27.87	28.01	28.01	-0.27%	1,812
Aug 5, 2025	28.36	28.36	28.05	28.09	28.09	-1.85%	805
Aug 4, 2025	28.66	28.66	28.62	28.62	28.62	1.17%	1,151
Aug 1, 2025	28.13	28.29	28.13	28.29	28.29	-1.36%	249
Jul 31, 2025	28.76	28.76	28.67	28.67	28.67	-1.86%	421
Jul 30, 2025	29.33	29.33	29.22	29.22	29.22	1.33%	335
Jul 29, 2025	28.94	28.94	28.81	28.83	28.83	-1.35%	837
Jul 28, 2025	29.27	29.27	29.14	29.23	29.23	-1.37%	865