EDGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 28, 2025	39.25	39.69	39.25	39.69	39.69	1.76%	2,571
Feb 27, 2025	39.00	39.00	39.00	39.00	39.00	-1.80%	269
Feb 26, 2025	39.72	39.72	39.72	39.72	39.72	-0.04%	10
Feb 25, 2025	39.82	39.86	39.73	39.73	39.73	-0.52%	367
Feb 24, 2025	39.94	39.94	39.94	39.94	39.94	-0.49%	18
Feb 21, 2025	40.21	40.21	40.14	40.14	40.14	-1.64%	238
Feb 20, 2025	40.81	40.81	40.81	40.81	40.81	-0.23%	9
Feb 19, 2025	40.97	40.97	40.90	40.90	40.90	0.28%	325
Feb 18, 2025	36.64	40.78	36.64	40.78	40.78	0.18%	542
Feb 14, 2025	40.61	40.71	40.60	40.71	40.71	0.11%	9,862
Feb 13, 2025	40.67	40.67	40.67	40.67	40.67	1.07%	142
Feb 12, 2025	40.29	40.32	40.24	40.24	40.24	-0.30%	554
Feb 11, 2025	40.36	40.36	40.36	40.36	40.36	0.05%	68
Feb 10, 2025	40.40	40.40	40.34	40.34	40.34	0.75%	213
Feb 7, 2025	40.14	40.14	40.02	40.04	40.04	-0.82%	1,345
Feb 6, 2025	40.31	40.37	40.23	40.37	40.37	0.43%	1,209
Feb 5, 2025	39.94	40.20	39.94	40.20	40.20	0.40%	300
Feb 4, 2025	39.94	40.03	39.94	40.03	40.03	0.78%	218
Feb 3, 2025	39.37	39.92	39.37	39.73	39.73	-0.70%	15,910
Jan 31, 2025	40.01	40.01	40.01	40.01	40.01	-0.44%	126
Jan 30, 2025	40.04	40.18	40.04	40.18	40.18	0.52%	102
Jan 29, 2025	39.86	39.98	39.85	39.98	39.98	-0.39%	10,904
Jan 28, 2025	40.14	40.14	40.13	40.13	40.13	1.00%	27,569
Jan 27, 2025	39.70	39.73	39.70	39.73	39.73	-1.51%	447
Jan 24, 2025	40.35	40.35	40.34	40.34	40.34	-0.07%	37,147
Jan 23, 2025	40.30	40.37	40.28	40.37	40.37	0.62%	10,628