Skip to main content
logo
3EDGE Dynamic Hard Assets ETF (EDGH)
NYSEARCA: EDGH · Real-Time Price · USD
26.48
-0.24 (-0.90%)
At close: Jul 25, 2025, 4:00 PM
26.48
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

EDGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202526.5826.5826.4626.4826.48-0.90%14,867
Jul 24, 202526.6826.7226.6526.7226.72-0.37%33,232
Jul 23, 202526.8826.8826.7626.8226.82-0.56%49,005
Jul 22, 202526.8026.9726.8026.9726.970.60%25,109
Jul 21, 202526.7526.8226.7526.8126.810.83%36,333
Jul 18, 202526.6926.6926.5926.5926.590.23%9,579
Jul 17, 202526.2926.5326.2926.5326.530.15%15,884
Jul 16, 202526.3126.5126.3126.4926.490.30%10,947
Jul 15, 202526.4726.4726.3426.4126.41-0.26%28,284
Jul 14, 202526.5426.5426.4826.4826.48-0.38%17,252
Jul 11, 202526.5626.5926.5426.5826.581.07%17,667
Jul 10, 202526.2626.3026.2226.3026.300.15%21,320
Jul 9, 202526.2126.2726.2126.2626.260.10%26,345
Jul 8, 202526.1826.2526.1426.2426.24-0.58%431,228
Jul 7, 202526.2826.3926.2826.3926.39-0.10%33,499
Jul 3, 202526.3926.4226.3926.4226.42-0.26%22,363
Jul 2, 202526.3326.4926.3026.4926.490.70%40,020
Jul 1, 202526.3826.3826.2826.3026.30-0.04%24,594
Jun 30, 202526.2226.3126.2026.3126.310.53%41,598
Jun 27, 202526.1226.2026.1226.1726.17-0.83%22,718
Jun 26, 202526.4226.4226.2826.3926.390.23%32,325
Jun 25, 202526.3026.3826.3026.3326.33-0.09%63,217
Jun 24, 202526.3226.3626.2726.3626.36-1.18%23,643
Jun 23, 202526.7726.8626.6726.6726.67-0.23%35,123
Jun 20, 202526.7726.7726.7026.7326.73-0.37%25,784
Jun 18, 202526.9426.9526.8226.8326.83-0.33%48,353
Jun 17, 202526.9926.9926.8626.9226.920.24%27,330
Jun 16, 202526.8926.8926.7826.8626.86-0.39%30,547
Jun 13, 202526.9226.9826.8826.9626.960.94%14,767
Jun 12, 202526.7026.7126.6626.7126.710.56%46,544
Jun 11, 202526.4826.5626.4526.5626.560.38%54,805
Jun 10, 202526.5326.5426.4026.4626.46-0.26%64,953
Jun 9, 202526.4926.5726.4926.5326.530.33%46,229
Jun 6, 202526.4826.4826.4426.4426.44-0.41%29,084
Jun 5, 202526.5726.5926.4626.5526.550.30%93,696
Jun 4, 202526.4326.5026.4326.4726.470.34%17,672
Jun 3, 202526.3426.3826.2926.3826.38-0.26%86,919
Jun 2, 202526.3226.4726.3226.4526.451.30%22,490
May 30, 202526.0426.1226.0426.1126.11-0.21%19,772
May 29, 202526.1026.1826.0926.1726.170.21%16,936
May 28, 202526.1826.1826.0726.1126.11-0.34%15,011
May 27, 202526.2026.2226.1426.2026.20-0.83%16,557
May 23, 202526.3726.4526.3526.4226.420.69%23,078
May 22, 202526.2526.2726.2226.2426.24-0.68%12,968
May 21, 202526.3026.4326.2926.4226.420.53%29,663
May 20, 202526.0426.3026.0426.2826.280.92%23,764
May 19, 202526.0026.0426.0026.0426.040.70%11,139
May 16, 202525.8525.8625.7725.8625.86-0.54%16,508
May 15, 202525.7426.0025.7426.0026.000.93%9,043
May 14, 202525.8225.8225.7025.7625.76-1.23%12,832