Skip to main content
3EDGE Dynamic Hard Assets ETF (EDGH)
NYSEARCA: EDGH · Real-Time Price · USD
26.96
+0.25 (0.94%)
At close: Jun 13, 2025, 4:00 PM
26.96
0.00 (0.00%)
After-hours: Jun 13, 2025, 8:00 PM EDT

EDGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202526.9226.9326.8826.92-0.79%11,067
Jun 12, 202526.7026.7126.6626.7126.710.56%46,544
Jun 11, 202526.4826.5626.4526.5626.560.38%54,805
Jun 10, 202526.5326.5426.4026.4626.46-0.26%64,953
Jun 9, 202526.4926.5726.4926.5326.530.33%46,229
Jun 6, 202526.4826.4826.4426.4426.44-0.41%29,084
Jun 5, 202526.5726.5926.4626.5526.550.30%93,696
Jun 4, 202526.4326.5026.4326.4726.470.34%17,672
Jun 3, 202526.3426.3826.2926.3826.38-0.26%86,919
Jun 2, 202526.3226.4726.3226.4526.451.30%22,490
May 30, 202526.0426.1226.0426.1126.11-0.21%19,772
May 29, 202526.1026.1826.0926.1726.170.21%16,936
May 28, 202526.1826.1826.0726.1126.11-0.34%15,011
May 27, 202526.2026.2226.1426.2026.20-0.83%16,557
May 23, 202526.3726.4526.3526.4226.420.69%23,078
May 22, 202526.2526.2726.2226.2426.24-0.68%12,968
May 21, 202526.3026.4326.2926.4226.420.53%29,663
May 20, 202526.0426.3026.0426.2826.280.92%23,764
May 19, 202526.0026.0426.0026.0426.040.70%11,139
May 16, 202525.8525.8625.7725.8625.86-0.54%16,508
May 15, 202525.7426.0025.7426.0026.000.93%9,043
May 14, 202525.8225.8225.7025.7625.76-1.23%12,832
May 13, 202525.9226.0925.9226.0826.080.62%21,419
May 12, 202525.9525.9525.8825.9225.92-1.30%14,857
May 9, 202526.3126.3126.2626.2626.260.43%7,191
May 8, 202526.3126.3126.1026.1526.15-0.88%8,010
May 7, 202526.4326.4326.3726.3826.38-0.83%12,774
May 6, 202526.4426.6026.4326.6026.601.49%81,459
May 5, 202526.1626.2126.1326.2126.211.20%13,850
May 2, 202525.9626.0025.8725.9025.900.16%18,627
May 1, 202525.8425.8625.7725.8625.86-1.15%12,209
Apr 30, 202526.2026.2426.1526.1626.16-0.49%13,074
Apr 29, 202526.3226.3426.2726.2926.29-0.66%23,826
Apr 28, 202526.3026.4726.2826.4726.470.63%16,276
Apr 25, 202526.2026.3126.1626.3026.30-0.49%25,731
Apr 24, 202526.2626.4326.2626.4326.430.87%11,989
Apr 23, 202526.0926.2126.0926.2026.20-0.80%25,276
Apr 22, 202526.6226.6326.3926.4126.41-0.53%21,696
Apr 21, 202526.7026.7026.4926.5526.551.09%17,686
Apr 17, 202526.2826.2826.1126.2726.270.10%23,108
Apr 16, 202526.1326.2826.1326.2426.241.55%17,787
Apr 15, 202525.7825.8425.7725.8425.840.21%7,376
Apr 14, 202525.7525.7925.7525.7925.79-0.10%5,546
Apr 11, 202525.7825.8225.7725.8125.811.47%14,435
Apr 10, 202525.4225.4925.3725.4425.440.80%19,668
Apr 9, 202525.0525.2725.0525.2425.241.68%11,154
Apr 8, 202525.0425.0424.7824.8224.820.08%35,882
Apr 7, 202525.2325.2324.7624.8024.80-1.55%61,043
Apr 4, 202525.3825.3825.1125.1925.19-2.82%83,806
Apr 3, 202526.0026.0425.8925.9225.92-1.26%30,852