Skip to main content
logo
Global X Nasdaq-100 Income Edge ETF (EDGQ)
NYSEARCA: EDGQ · Real-Time Price · USD
24.23
+0.02 (0.07%)
At close: Apr 2, 2026, 4:00 PM EDT
24.22
-0.01 (-0.03%)
After-hours: Apr 2, 2026, 8:00 PM EDT

EDGQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202623.9224.2323.9224.2324.230.09%2,513
Apr 1, 202624.1724.3624.1724.2124.210.98%3,082
Mar 31, 202623.7323.9723.6023.9723.972.93%1,742
Mar 30, 202623.4923.4923.2323.2923.29-0.85%3,415
Mar 27, 202623.8423.8423.4923.4923.43-1.88%3,102
Mar 26, 202624.3824.3823.9423.9423.88-2.19%1,311
Mar 25, 202624.5124.5124.4624.4824.410.68%721
Mar 24, 202624.2924.4024.2924.3124.25-0.84%4,604
Mar 23, 202624.6824.6824.5124.5124.451.09%1,506
Mar 20, 202624.5024.5024.2424.2524.13-1.82%1,633
Mar 19, 202624.4324.7824.4324.7024.58-0.41%4,057
Mar 18, 202625.1125.1124.8024.8024.68-1.14%6,514
Mar 17, 202625.1225.1225.0825.0924.960.54%1,180
Mar 16, 202625.0425.0624.9024.9524.830.71%4,872
Mar 13, 202625.0325.0324.6924.7824.59-0.64%4,355
Mar 12, 202625.1925.1924.9424.9424.75-1.52%4,148
Mar 11, 202625.3425.3825.2225.3225.130.11%4,113
Mar 10, 202625.4825.4825.2925.2925.10-0.02%1,819
Mar 9, 202624.8025.3024.8025.3025.110.91%2,151
Mar 6, 202625.1125.2425.0725.0724.82-1.27%8,153
Mar 5, 202625.4425.4425.1525.3925.14-0.11%3,551
Mar 4, 202625.2325.4625.2325.4225.171.13%2,110
Mar 3, 202624.8425.1924.7625.1424.89-0.70%3,807
Mar 2, 202625.2025.4025.2025.3125.060.19%777
Feb 27, 202625.2725.3025.2125.2624.95-0.57%2,773
Feb 26, 202625.4425.4425.2725.4125.09-0.73%2,033
Feb 25, 202625.4925.6225.4925.6025.281.21%4,505
Feb 24, 202625.0725.3125.0725.2924.971.18%8,442
Feb 23, 202625.1925.2124.9824.9924.68-1.53%1,920
Feb 20, 202625.3225.4225.3225.3825.000.83%5,319
Feb 19, 202625.1025.2125.1025.1724.80-0.32%491