Global X Nasdaq-100 Income Edge ETF (EDGQ)
NYSEARCA: EDGQ · Real-Time Price · USD
24.78
-0.16 (-0.66%)
At close: Mar 13, 2026, 4:00 PM EDT
24.77
-0.01 (-0.02%)
After-hours: Mar 13, 2026, 8:00 PM EDT
EDGQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 25.03 | 25.03 | 24.69 | 24.78 | 24.78 | -0.64% | 4,354 |
| Mar 12, 2026 | 25.19 | 25.19 | 24.94 | 24.94 | 24.94 | -1.52% | 4,144 |
| Mar 11, 2026 | 25.34 | 25.38 | 25.22 | 25.32 | 25.32 | 0.11% | 4,113 |
| Mar 10, 2026 | 25.48 | 25.48 | 25.29 | 25.29 | 25.29 | -0.02% | 1,819 |
| Mar 9, 2026 | 24.80 | 25.30 | 24.80 | 25.30 | 25.30 | 0.91% | 2,151 |
| Mar 6, 2026 | 25.11 | 25.24 | 25.07 | 25.07 | 25.01 | -1.27% | 8,153 |
| Mar 5, 2026 | 25.44 | 25.44 | 25.15 | 25.39 | 25.33 | -0.11% | 3,551 |
| Mar 4, 2026 | 25.23 | 25.46 | 25.23 | 25.42 | 25.36 | 1.13% | 2,110 |
| Mar 3, 2026 | 24.84 | 25.19 | 24.76 | 25.14 | 25.07 | -0.70% | 3,807 |
| Mar 2, 2026 | 25.20 | 25.40 | 25.20 | 25.31 | 25.25 | 0.19% | 777 |
| Feb 27, 2026 | 25.27 | 25.30 | 25.21 | 25.26 | 25.14 | -0.57% | 2,773 |
| Feb 26, 2026 | 25.44 | 25.44 | 25.27 | 25.41 | 25.28 | -0.73% | 2,033 |
| Feb 25, 2026 | 25.49 | 25.62 | 25.49 | 25.60 | 25.47 | 1.21% | 4,505 |
| Feb 24, 2026 | 25.07 | 25.31 | 25.07 | 25.29 | 25.16 | 1.18% | 8,442 |
| Feb 23, 2026 | 25.19 | 25.21 | 24.98 | 24.99 | 24.87 | -1.53% | 1,920 |
| Feb 20, 2026 | 25.32 | 25.42 | 25.32 | 25.38 | 25.19 | 0.83% | 5,319 |
| Feb 19, 2026 | 25.10 | 25.21 | 25.10 | 25.17 | 24.98 | -0.32% | 491 |