Global X U.S. 500 Income Edge ETF (EDGX)
NYSEARCA: EDGX · Real-Time Price · USD
24.38
-0.10 (-0.41%)
At close: Mar 13, 2026, 4:00 PM EDT
24.39
+0.01 (0.02%)
After-hours: Mar 13, 2026, 8:00 PM EDT
EDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 24.62 | 24.62 | 24.38 | 24.38 | 24.38 | -0.42% | 3,701 |
| Mar 12, 2026 | 24.62 | 24.62 | 24.48 | 24.48 | 24.48 | -1.31% | 1,367 |
| Mar 11, 2026 | 27.30 | 27.52 | 24.74 | 24.81 | 24.81 | -0.04% | 3,283 |
| Mar 10, 2026 | 24.98 | 24.98 | 24.82 | 24.82 | 24.82 | -0.16% | 1,181 |
| Mar 9, 2026 | 24.62 | 24.86 | 24.62 | 24.86 | 24.86 | 0.71% | 435 |
| Mar 6, 2026 | 24.67 | 24.82 | 24.67 | 24.68 | 24.64 | -1.28% | 3,576 |
| Mar 5, 2026 | 25.07 | 25.11 | 24.85 | 25.00 | 24.96 | -0.64% | 1,185 |
| Mar 4, 2026 | 25.18 | 25.18 | 25.13 | 25.17 | 25.12 | 0.68% | 2,600 |
| Mar 3, 2026 | 24.71 | 25.00 | 24.61 | 25.00 | 24.95 | -0.65% | 2,087 |
| Mar 2, 2026 | 25.02 | 25.24 | 25.02 | 25.16 | 25.12 | -0.03% | 1,704 |
| Feb 27, 2026 | 25.11 | 25.17 | 25.11 | 25.17 | 25.08 | -0.55% | 1,580 |
| Feb 26, 2026 | 25.32 | 25.32 | 25.18 | 25.31 | 25.22 | -0.44% | 3,299 |
| Feb 25, 2026 | 25.36 | 25.42 | 25.33 | 25.42 | 25.33 | 0.79% | 3,045 |
| Feb 24, 2026 | 25.05 | 25.23 | 25.05 | 25.22 | 25.13 | 0.95% | 6,523 |
| Feb 23, 2026 | 25.27 | 25.27 | 24.97 | 24.98 | 24.90 | -1.17% | 2,953 |
| Feb 20, 2026 | 25.24 | 25.31 | 25.24 | 25.28 | 25.15 | 0.66% | 1,875 |
| Feb 19, 2026 | 25.08 | 25.17 | 25.08 | 25.11 | 24.98 | -0.31% | 776 |