SPDR S&P Emerging Markets Dividend ETF (EDIV)
NYSEARCA: EDIV · Real-Time Price · USD
38.79
-0.21 (-0.54%)
At close: Jul 25, 2025, 4:00 PM
38.79
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

EDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202538.7638.8638.6138.7938.79-0.54%70,172
Jul 24, 202539.1339.3238.9739.0039.00-0.48%125,853
Jul 23, 202539.0639.2039.0039.1939.191.08%137,030
Jul 22, 202538.7338.8738.6938.7738.77-0.13%107,714
Jul 21, 202538.7638.9138.7038.8238.820.41%236,047
Jul 18, 202538.9138.9138.6438.6638.66-0.44%355,706
Jul 17, 202538.7038.8338.5838.8338.831.04%77,146
Jul 16, 202538.4338.5338.2538.4338.430.29%111,957
Jul 15, 202538.5038.5638.2738.3238.32-0.57%113,939
Jul 14, 202538.5738.6838.4338.5438.540.12%77,734
Jul 11, 202538.5638.5738.4238.5038.500.01%73,886
Jul 10, 202538.4838.5138.3838.4938.490.44%84,771
Jul 9, 202538.4638.4638.2438.3238.32-0.14%99,528
Jul 8, 202538.4738.4938.1838.3838.38-0.25%129,693
Jul 7, 202538.5738.7738.3538.4738.47-1.00%98,179
Jul 3, 202538.8138.9238.6438.8638.860.47%144,350
Jul 2, 202538.5238.7238.2738.6838.680.94%82,508
Jul 1, 202538.3538.4938.1238.3238.320.52%91,939
Jun 30, 202537.9838.2637.9538.1238.12-0.05%114,489
Jun 27, 202538.4238.4238.0438.1438.14-0.55%93,264
Jun 26, 202538.2838.3938.1938.3538.351.03%104,197
Jun 25, 202537.9838.0937.8237.9637.960.18%120,641
Jun 24, 202537.7837.9637.6637.8937.891.85%196,207
Jun 23, 202537.0237.2636.9437.2037.20-1.17%150,223
Jun 20, 202537.9637.9637.6337.6437.01-1.03%217,885
Jun 18, 202538.3438.3438.0038.0337.39-0.21%64,340
Jun 17, 202538.2538.3438.0638.1137.47-0.94%91,807
Jun 16, 202538.4638.6338.3938.4737.820.81%57,418
Jun 13, 202538.2538.2537.9038.1637.52-1.19%84,975
Jun 12, 202538.6438.7238.4338.6237.970.23%134,057
Jun 11, 202538.6138.7338.3738.5337.880.26%153,732
Jun 10, 202538.4538.5038.3038.4337.780.44%143,788
Jun 9, 202538.2438.3138.0238.2637.620.47%128,567
Jun 6, 202537.9438.1437.9138.0837.440.45%83,184
Jun 5, 202538.2038.5037.9037.9137.27-0.08%108,444
Jun 4, 202538.0038.4937.9337.9437.30-0.21%106,270
Jun 3, 202537.9238.0237.8238.0237.380.66%216,277
Jun 2, 202537.7838.0037.5337.7737.130.19%123,605
May 30, 202537.8737.9237.6837.7037.07-1.13%193,663
May 29, 202538.1238.1537.9538.1337.490.21%121,186
May 28, 202538.1738.1738.0038.0537.41-0.13%112,781
May 27, 202538.1438.2038.0738.1037.46-0.21%87,864
May 23, 202537.9738.2637.9138.1837.540.45%140,526
May 22, 202538.1038.1837.9238.0137.37-0.18%167,826
May 21, 202538.0638.3038.0138.0837.440.03%106,875
May 20, 202538.0038.0737.9138.0737.43-0.18%91,587
May 19, 202537.8538.1437.8538.1437.500.71%90,345
May 16, 202537.8637.8837.6637.8737.230.13%205,886
May 15, 202537.8537.8837.7037.8237.180.29%59,450
May 14, 202537.8637.8737.6937.7137.08-0.16%75,134