SPDR S&P Emerging Markets Dividend ETF (EDIV)
NYSEARCA: EDIV · Real-Time Price · USD
38.68
+0.36 (0.94%)
Jul 2, 2025, 4:00 PM - Market closed

EDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202538.5238.7238.2738.6838.680.94%82,508
Jul 1, 202538.3538.4938.1238.3238.320.52%91,939
Jun 30, 202537.9838.2637.9538.1238.12-0.05%114,489
Jun 27, 202538.4238.4238.0438.1438.14-0.55%93,264
Jun 26, 202538.2838.3938.1938.3538.351.03%104,197
Jun 25, 202537.9838.0937.8237.9637.960.18%120,641
Jun 24, 202537.7837.9637.6637.8937.891.85%196,207
Jun 23, 202537.0237.2636.9437.2037.20-1.17%150,223
Jun 20, 202537.9637.9637.6337.6437.01-1.03%217,885
Jun 18, 202538.3438.3438.0038.0337.39-0.21%64,340
Jun 17, 202538.2538.3438.0638.1137.47-0.94%91,807
Jun 16, 202538.4638.6338.3938.4737.820.81%57,418
Jun 13, 202538.2538.2537.9038.1637.52-1.19%84,975
Jun 12, 202538.6438.7238.4338.6237.970.23%134,057
Jun 11, 202538.6138.7338.3738.5337.880.26%153,732
Jun 10, 202538.4538.5038.3038.4337.780.44%143,788
Jun 9, 202538.2438.3138.0238.2637.620.47%128,567
Jun 6, 202537.9438.1437.9138.0837.440.45%83,184
Jun 5, 202538.2038.5037.9037.9137.27-0.08%108,444
Jun 4, 202538.0038.4937.9337.9437.30-0.21%106,270
Jun 3, 202537.9238.0237.8238.0237.380.66%216,277
Jun 2, 202537.7838.0037.5337.7737.130.19%123,605
May 30, 202537.8737.9237.6837.7037.07-1.13%193,663
May 29, 202538.1238.1537.9538.1337.490.21%121,186
May 28, 202538.1738.1738.0038.0537.41-0.13%112,781
May 27, 202538.1438.2038.0738.1037.46-0.21%87,864
May 23, 202537.9738.2637.9138.1837.540.45%140,526
May 22, 202538.1038.1837.9238.0137.37-0.18%167,826
May 21, 202538.0638.3038.0138.0837.440.03%106,875
May 20, 202538.0038.0737.9138.0737.43-0.18%91,587
May 19, 202537.8538.1437.8538.1437.500.71%90,345
May 16, 202537.8637.8837.6637.8737.230.13%205,886
May 15, 202537.8537.8837.7037.8237.180.29%59,450
May 14, 202537.8637.8737.6937.7137.08-0.16%75,134
May 13, 202537.7137.8437.5537.7737.130.21%123,827
May 12, 202537.6937.7337.4737.6937.060.86%90,619
May 9, 202537.4537.5737.2937.3736.740.59%62,101
May 8, 202537.2537.3437.1437.1536.530.08%61,551
May 7, 202537.1337.2437.0437.1236.50-0.62%84,724
May 6, 202537.3437.3937.0937.3536.72-0.56%102,898
May 5, 202537.6137.7036.0637.5636.931.24%168,232
May 2, 202537.2537.2536.7537.1036.482.12%79,496
May 1, 202536.5536.5536.2636.3335.72-0.22%229,126
Apr 30, 202536.3036.4636.1436.4135.800.55%192,420
Apr 29, 202536.2236.3036.1836.2135.600.22%107,843
Apr 28, 202536.2036.2435.7336.1335.520.71%81,129
Apr 25, 202535.8335.9035.7235.8735.27-0.16%99,285
Apr 24, 202535.8335.9935.5735.9335.331.18%140,815
Apr 23, 202535.6735.8635.5035.5134.910.14%140,363
Apr 22, 202535.3935.5935.3635.4634.861.20%129,253