EDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	30.88	31.33	29.67	29.79	-	0.74%	101,528
Mar 5, 2026	29.14	30.66	28.38	29.57	29.57	6.83%	309,791
Mar 4, 2026	28.36	28.79	26.91	27.68	27.68	-2.84%	229,873
Mar 3, 2026	29.08	30.64	28.00	28.49	28.49	14.46%	664,725
Mar 2, 2026	25.59	25.59	24.44	24.89	24.89	5.65%	272,344
Feb 27, 2026	24.00	24.15	23.49	23.56	23.56	0.60%	138,590
Feb 26, 2026	22.77	24.06	22.77	23.42	23.42	2.81%	69,903
Feb 25, 2026	22.71	23.05	22.63	22.78	22.78	-3.47%	89,866
Feb 24, 2026	24.02	24.08	23.30	23.60	23.60	-4.53%	46,427
Feb 23, 2026	24.27	24.81	24.02	24.72	24.72	3.43%	61,382
Feb 20, 2026	25.53	25.62	23.90	23.90	23.90	-6.13%	89,132
Feb 19, 2026	25.80	26.01	25.46	25.46	25.46	0.59%	32,305
Feb 18, 2026	25.52	25.55	24.85	25.31	25.31	-1.56%	32,067
Feb 17, 2026	25.85	26.52	25.46	25.71	25.71	1.46%	64,725
Feb 13, 2026	25.86	26.60	25.25	25.34	25.34	-1.13%	71,892
Feb 12, 2026	24.51	25.83	24.41	25.63	25.63	3.14%	128,578
Feb 11, 2026	25.35	25.72	24.72	24.85	24.85	-4.28%	165,153
Feb 10, 2026	25.86	26.16	25.75	25.96	25.96	-0.57%	41,947
Feb 9, 2026	26.91	26.91	25.93	26.11	26.11	-2.17%	136,995
Feb 6, 2026	28.00	28.00	26.69	26.69	26.69	-7.87%	112,593
Feb 5, 2026	29.02	29.42	28.27	28.97	28.97	1.36%	344,988
Feb 4, 2026	27.08	28.87	27.03	28.58	28.58	4.19%	102,248
Feb 3, 2026	27.01	28.24	27.01	27.43	27.43	-1.86%	175,146
Feb 2, 2026	28.93	28.93	27.63	27.95	27.95	-0.46%	696,423
Jan 30, 2026	27.18	28.45	26.91	28.08	28.08	6.65%	620,119
Jan 29, 2026	25.87	27.43	25.73	26.33	26.33	1.31%	97,928
Jan 28, 2026	25.80	26.45	25.80	25.99	25.99	-2.00%	107,758
Jan 27, 2026	27.06	27.06	26.44	26.52	26.52	-5.82%	113,649
Jan 26, 2026	28.30	28.40	27.86	28.16	28.16	-0.32%	109,975
Jan 23, 2026	29.00	29.22	28.15	28.25	28.25	-1.88%	142,844
Jan 22, 2026	28.80	29.07	28.43	28.79	28.79	-2.44%	287,033
Jan 21, 2026	30.00	30.00	29.12	29.51	29.51	-4.53%	170,484
Jan 20, 2026	30.87	31.10	30.32	30.91	30.91	2.76%	110,890
Jan 16, 2026	30.06	30.52	29.88	30.08	30.08	1.18%	77,443
Jan 15, 2026	29.78	29.93	29.26	29.73	29.73	-1.46%	124,525
Jan 14, 2026	30.59	30.70	30.12	30.17	30.17	-1.41%	151,841
Jan 13, 2026	30.35	30.91	30.18	30.60	30.60	2.10%	103,035
Jan 12, 2026	31.02	31.02	29.90	29.97	29.97	-3.94%	151,551
Jan 9, 2026	31.79	31.79	31.20	31.20	31.20	-1.55%	78,256
Jan 8, 2026	31.80	32.02	31.59	31.69	31.69	0.25%	315,990
Jan 7, 2026	31.41	31.72	31.40	31.61	31.61	1.77%	238,403
Jan 6, 2026	31.07	31.16	30.76	31.06	31.06	-1.99%	289,400
Jan 5, 2026	32.14	32.46	31.63	31.69	31.69	-3.44%	72,985
Jan 2, 2026	33.45	33.68	32.69	32.82	32.82	-7.91%	51,681
Dec 31, 2025	35.30	35.72	35.30	35.64	35.64	0.82%	36,202
Dec 30, 2025	35.26	35.35	35.08	35.35	35.35	-0.84%	30,504
Dec 29, 2025	35.97	36.15	35.65	35.65	35.65	0.82%	89,313
Dec 26, 2025	35.83	35.92	35.36	35.36	35.36	-2.37%	193,531
Dec 24, 2025	36.28	36.29	36.11	36.22	36.22	-0.22%	23,300
Dec 23, 2025	36.97	37.09	36.25	36.30	36.30	-2.34%	50,001