Skip to main content
logo
Invesco S&P Emerging Markets Momentum ETF (EEMO)
NYSEARCA: EEMO · Real-Time Price · USD
18.50
+0.33 (1.84%)
At close: Jan 12, 2026, 4:00 PM EST
18.50
0.00 (0.00%)
After-hours: Jan 12, 2026, 8:00 PM EST

EEMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202618.3218.5018.3218.5018.501.84%1,784
Jan 9, 202618.1418.1718.1318.1718.170.55%1,506
Jan 8, 202618.0818.0918.0718.0718.07-0.02%249
Jan 7, 202618.1418.1418.0118.0718.07-0.64%6,642
Jan 6, 202618.2318.2318.1918.1918.190.71%357
Jan 5, 202617.9618.0617.9418.0618.060.80%9,296
Jan 2, 202617.8017.9117.8017.9117.912.05%2,334
Dec 31, 202517.5517.5517.5517.5517.55-0.63%84
Dec 30, 202517.6717.6717.6717.6717.670.23%93
Dec 29, 202517.6117.6617.6017.6317.62-0.70%460
Dec 26, 202517.6417.7517.6417.7517.750.40%1,401
Dec 24, 202517.6717.6817.6717.6817.680.36%370
Dec 23, 202517.6217.6217.6217.6217.620.07%81
Dec 22, 202517.5517.6117.5517.6017.60-0.49%1,689
Dec 19, 202517.6917.6917.6817.6917.591.18%863
Dec 18, 202517.4917.5417.4817.4817.380.99%679
Dec 17, 202517.4817.4817.3117.3117.21-0.80%1,860
Dec 16, 202517.4917.4917.3517.4517.35-0.90%3,628
Dec 15, 202517.6217.7217.6017.6117.51-0.35%447
Dec 12, 202517.6717.6717.6717.6717.57-0.36%137
Dec 11, 202517.7217.7917.7117.7317.630.29%1,477
Dec 10, 202517.5817.7117.5817.6817.580.60%2,157
Dec 9, 202517.5317.5817.5017.5817.47-0.18%2,834
Dec 8, 202517.7217.7217.6017.6117.50-0.81%1,214
Dec 5, 202517.7517.7517.7517.7517.650.91%16
Dec 4, 202517.5917.5917.5917.5917.490.39%161
Dec 3, 202517.5217.5217.5217.5217.42-0.13%130
Dec 2, 202517.4917.5617.4617.5417.440.50%8,846
Dec 1, 202517.5417.5717.4517.4617.36-1.00%1,147
Nov 28, 202517.6617.6717.6317.6317.530.14%371
Nov 26, 202517.5517.6617.5517.6117.510.45%7,438
Nov 25, 202517.4517.5317.4517.5317.430.67%207
Nov 24, 202517.3217.4217.2717.4217.310.66%2,163
Nov 21, 202517.3017.3017.3017.3017.200.08%16
Nov 20, 202517.3317.4117.2917.2917.19-1.17%1,069
Nov 19, 202517.4417.4917.3817.4917.39-0.76%1,632
Nov 18, 202517.5117.6817.5117.6317.52-1.01%87,472
Nov 17, 202517.8117.8117.8117.8117.70-1.29%178
Nov 14, 202517.9718.0417.9718.0417.93-0.11%362
Nov 13, 202518.1418.1418.0618.0617.95-0.18%3,723
Nov 12, 202518.0518.1118.0318.0917.980.60%4,515
Nov 11, 202517.9817.9817.9817.9817.880.28%84
Nov 10, 202517.8517.9317.8317.9317.831.82%664
Nov 7, 202517.5017.6117.5017.6117.51-0.77%2,518
Nov 6, 202517.7817.8517.7417.7517.65-0.39%5,934
Nov 5, 202517.7017.8617.7017.8217.720.37%22,996
Nov 4, 202517.7917.8017.7017.7617.65-1.39%22,389
Nov 3, 202518.0818.1317.9718.0117.900.09%89,118
Oct 31, 202517.9418.0017.9317.9917.88-0.42%10,678
Oct 30, 202518.1018.1218.0618.0617.96-1.40%836