Skip to main content
First Trust TCW Emerging Markets Debt ETF (EFIX)
15.45
-0.02 (-0.16%)
Inactive · Last trade price on Apr 8, 2025

EFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202515.5315.5315.3115.4515.45-0.16%2,435
Apr 7, 202515.5515.6615.4715.4715.47-1.53%5,921
Apr 4, 202515.9715.9915.7115.7115.71-2.68%7,318
Apr 3, 202516.3516.4016.0416.1416.14-0.04%2,341
Apr 2, 202516.1616.3416.0716.1516.15-0.41%4,181
Apr 1, 202516.1016.2316.0816.2216.220.22%3,869
Mar 31, 202515.9916.3815.9816.1816.180.90%15,996
Mar 28, 202516.1016.2315.9416.0316.03-0.63%13,246
Mar 27, 202516.0316.1416.0316.1416.14-0.72%4,177
Mar 26, 202516.3716.3716.1216.2516.16-0.33%6,692
Mar 25, 202516.3116.3116.1016.3116.22-0.04%10,760
Mar 24, 202516.3616.3616.2216.3116.220.09%3,532
Mar 21, 202516.2616.3316.2216.3016.21-0.17%6,112
Mar 20, 202516.3916.4816.2716.3316.24-0.33%4,947
Mar 19, 202516.3716.4016.1616.3816.29-0.32%22,442
Mar 18, 202516.4716.5116.3416.4316.34-0.11%19,080
Mar 17, 202516.3416.6216.3116.4516.360.31%12,755
Mar 14, 202516.3216.8816.1416.4016.310.79%13,898
Mar 13, 202516.4616.4616.2516.2716.18-0.85%11,500
Mar 12, 202516.6816.9216.3016.4116.320.55%100,807
Mar 11, 202516.3116.6216.3016.3216.23-0.89%686,646
Mar 10, 202517.5017.5016.3016.4716.38-1.05%19,224
Mar 7, 202516.5617.4216.4416.6416.551.31%25,524
Mar 6, 202518.0718.0816.3816.4316.33-0.09%18,245
Mar 5, 202517.3017.3016.4416.4416.35-0.48%1,639
Mar 4, 202516.3216.5716.3216.5216.43-0.09%4,941
Mar 3, 202516.5016.5916.2616.5316.44-0.01%18,878
Feb 28, 202516.5816.5816.2016.5416.440.58%3,209
Feb 27, 202516.4416.5616.3916.4416.35-1.40%837
Feb 26, 202516.6516.6716.5116.6716.581.18%460
Feb 25, 202516.4416.5716.3216.4816.390.55%14,014
Feb 24, 202516.5116.5516.3916.3916.300.02%896
Feb 21, 202516.3616.4316.3116.3916.30-0.62%4,573
Feb 20, 202516.6216.6216.0816.4916.310.15%1,240
Feb 19, 202516.3116.4816.3116.4716.280.04%5,600
Feb 18, 202516.4816.5816.3416.4616.28-0.29%5,263
Feb 14, 202516.1617.3016.1616.5116.331.15%868
Feb 13, 202516.2416.5516.2416.3216.140.03%7,277
Feb 12, 202516.3916.4216.1816.3216.14-0.67%6,838
Feb 11, 202516.3216.5416.2916.4316.25-0.24%13,113
Feb 10, 202516.5716.5716.3216.4716.290.10%2,662
Feb 7, 202517.2917.2916.3616.4516.27-0.38%2,758
Feb 6, 202516.4716.6016.3816.5116.330.18%5,987
Feb 5, 202516.6116.6116.3616.4816.300.62%709
Feb 4, 202516.2616.5216.2116.3816.201.24%5,806
Feb 3, 202515.9616.3915.7416.1816.00-2.03%12,711
Jan 31, 202516.5116.8816.0616.5216.33-2,743
Jan 30, 202516.6017.2816.0916.5216.331.44%8,239
Jan 29, 202516.3016.3016.0616.2816.10-0.28%850
Jan 28, 202516.3316.3316.3316.3316.150.52%178