EFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	77.78	78.19	77.78	78.19	78.19	0.28%	1,986,773
Oct 8, 2026	77.80	77.99	77.31	77.97	77.97	-0.10%	2,134,988
Oct 7, 2026	78.01	78.17	77.71	78.05	78.05	-1.14%	1,437,056
Oct 6, 2026	79.02	79.24	78.56	78.95	78.95	0.50%	2,104,437
Oct 5, 2026	78.65	78.73	78.02	78.56	78.56	0.09%	1,843,633
Oct 2, 2026	77.85	78.57	77.85	78.49	78.49	0.78%	2,509,457
Oct 1, 2026	78.59	78.59	77.58	77.88	77.88	-1.59%	4,612,818
Sep 30, 2026	80.09	80.09	79.07	79.14	79.14	-0.62%	3,140,816
Sep 29, 2026	80.00	80.16	79.25	79.63	79.63	-1.15%	2,719,639
Sep 28, 2026	80.51	80.93	80.24	80.56	80.56	-0.38%	2,302,580
Sep 25, 2026	80.74	80.91	80.31	80.87	80.87	1.00%	2,452,095
Sep 24, 2026	80.13	80.37	79.66	80.07	80.07	-0.06%	2,845,273
Sep 23, 2026	80.50	80.79	79.89	80.12	80.12	-1.57%	2,175,459
Sep 22, 2026	81.76	81.76	81.03	81.40	81.40	-0.12%	9,135,721
Sep 21, 2026	81.75	81.75	81.29	81.50	81.50	0.84%	1,148,183
Sep 18, 2026	80.49	81.08	80.49	80.82	80.82	-1.41%	1,275,026
Sep 17, 2026	82.24	82.24	81.87	81.98	81.98	0.99%	1,256,403
Sep 16, 2026	82.00	82.06	80.74	81.18	81.18	-0.56%	1,638,226
Sep 15, 2026	81.74	81.74	81.34	81.64	81.64	-0.44%	2,004,768
Sep 14, 2026	82.11	82.41	81.71	82.00	82.00	-0.36%	1,668,276
Sep 11, 2026	82.65	82.65	82.20	82.30	82.30	1.08%	2,091,465
Sep 10, 2026	81.78	81.99	81.25	81.42	81.42	-0.29%	2,145,130
Sep 9, 2026	82.38	82.38	81.66	81.66	81.66	-0.90%	2,086,487
Sep 8, 2026	82.85	82.87	82.36	82.40	82.40	-0.68%	2,158,843
Sep 4, 2026	82.77	83.14	82.64	82.97	82.97	-0.14%	1,503,677
Sep 3, 2026	82.97	83.23	82.69	83.08	83.08	1.22%	1,525,229
Sep 2, 2026	81.90	82.09	81.68	82.08	82.08	0.58%	1,386,324
Sep 1, 2026	81.96	82.17	81.46	81.60	81.60	-0.26%	1,215,191
Aug 31, 2026	82.24	82.24	81.65	81.81	81.81	0.07%	1,289,639
Aug 28, 2026	82.39	82.40	81.63	81.75	81.75	-0.02%	2,853,945
Aug 27, 2026	81.89	81.89	81.54	81.77	81.77	-0.56%	1,124,640
Aug 26, 2026	82.58	82.58	82.19	82.23	82.23	-0.44%	1,191,241
Aug 25, 2026	82.67	82.67	82.11	82.59	82.59	0.41%	1,396,137
Aug 24, 2026	82.41	82.41	82.04	82.25	82.25	0.02%	1,176,978
Aug 21, 2026	82.06	82.32	82.02	82.23	82.23	0.99%	2,575,094
Aug 20, 2026	81.38	81.77	81.34	81.42	81.42	-0.12%	1,406,920
Aug 19, 2026	81.78	81.80	81.28	81.52	81.52	0.36%	1,310,285
Aug 18, 2026	81.50	81.78	81.22	81.23	81.23	-0.49%	1,884,475
Aug 17, 2026	81.79	81.91	81.52	81.63	81.63	-0.41%	1,369,719
Aug 14, 2026	81.81	82.12	81.81	81.97	81.97	0.07%	3,892,318
Aug 13, 2026	82.02	82.08	81.76	81.91	81.91	0.16%	1,317,521
Aug 12, 2026	81.78	81.92	81.61	81.78	81.78	0.26%	3,801,211
Aug 11, 2026	81.79	81.94	81.45	81.57	81.57	-0.10%	1,603,111
Aug 10, 2026	81.66	81.78	81.52	81.65	81.65	-0.74%	4,091,666
Aug 7, 2026	82.44	82.46	82.02	82.26	82.26	0.76%	2,418,027
Aug 6, 2026	81.82	82.06	81.55	81.64	81.64	0.11%	7,368,332
Aug 5, 2026	81.97	81.97	81.53	81.55	81.55	0.10%	1,924,138
Aug 4, 2026	81.15	81.59	81.00	81.47	81.47	0.47%	4,423,203
Aug 3, 2026	81.16	81.16	80.87	81.09	81.09	0.26%	2,356,226
Jul 31, 2026	80.73	81.05	80.15	80.88	80.88	-0.53%	2,219,726