iShares MSCI EAFE Value ETF (EFV)
BATS: EFV · Real-Time Price · USD
63.26
-0.07 (-0.11%)
Aug 1, 2025, 4:00 PM - Market closed

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202563.2763.4062.8963.2663.26-0.11%2,180,856
Jul 31, 202563.4963.6363.2263.3363.33-0.63%3,215,618
Jul 30, 202564.0164.1663.5363.7363.73-0.89%1,936,418
Jul 29, 202564.3064.3864.1064.3064.300.16%1,724,110
Jul 28, 202564.5264.5864.0364.2064.20-1.68%1,416,062
Jul 25, 202564.9165.3064.8165.3065.30-0.09%2,419,568
Jul 24, 202565.5165.6765.3565.3665.36-0.77%1,557,345
Jul 23, 202565.0365.8964.9565.8765.872.65%2,043,882
Jul 22, 202563.7764.1963.6964.1764.170.90%2,076,948
Jul 21, 202563.5163.8963.3863.6063.600.79%2,339,291
Jul 18, 202563.4263.4763.0263.1063.10-0.11%3,289,791
Jul 17, 202562.8863.2262.8263.1763.170.05%1,481,199
Jul 16, 202562.8263.1962.6963.1463.140.56%2,760,399
Jul 15, 202563.4763.4762.7862.7962.79-1.32%2,356,172
Jul 14, 202563.4663.6863.3963.6363.63-0.02%1,758,286
Jul 11, 202563.6863.7563.5163.6463.64-0.83%1,704,463
Jul 10, 202563.9564.2263.8764.1764.17-0.03%1,408,006
Jul 9, 202564.0264.2163.8564.1964.190.99%1,444,919
Jul 8, 202563.1963.6663.1163.5663.560.70%3,264,667
Jul 7, 202563.4163.5462.9463.1263.12-1.30%2,576,241
Jul 3, 202563.9564.0963.8763.9563.950.09%1,398,040
Jul 2, 202563.5563.9163.3763.8963.890.46%2,372,533
Jul 1, 202563.3763.7163.3263.6063.600.19%2,293,673
Jun 30, 202563.2663.5463.1663.4863.48-0.02%3,215,745
Jun 27, 202563.5063.7363.2163.4963.490.68%7,100,960
Jun 26, 202562.8963.1362.8263.0663.061.03%1,697,867
Jun 25, 202562.3662.4662.2162.4262.42-0.53%2,626,647
Jun 24, 202562.6262.9262.5562.7562.750.98%2,186,995
Jun 23, 202561.3362.1561.2962.1462.140.76%3,317,961
Jun 20, 202562.2662.2661.6561.6761.67-0.76%3,518,207
Jun 18, 202562.2062.4362.0062.1462.140.34%5,501,121
Jun 17, 202562.5162.5161.8761.9361.93-1.29%2,134,923
Jun 16, 202563.1363.3462.7362.7462.74-1.75%3,058,599
Jun 13, 202563.8464.1963.7263.8662.50-1.22%2,011,500
Jun 12, 202564.5064.6964.4164.6563.280.83%2,616,600
Jun 11, 202564.3364.3564.0864.1262.760.05%2,583,334
Jun 10, 202564.2664.3163.9964.0962.73-0.06%4,660,138
Jun 9, 202563.9864.3563.9864.1362.77-0.02%1,887,849
Jun 6, 202564.0364.1863.9564.1462.780.33%2,211,387
Jun 5, 202564.0564.1663.8163.9362.570.17%2,941,532
Jun 4, 202563.7864.0763.6663.8262.460.17%2,683,762
Jun 3, 202563.5763.8063.4163.7162.36-0.89%2,563,566
Jun 2, 202563.7564.2963.5864.2862.911.01%4,758,047
May 30, 202563.5763.7663.2363.6462.290.11%2,715,544
May 29, 202563.5563.6063.2563.5762.220.62%3,083,916
May 28, 202563.3263.4163.1163.1861.84-1.25%3,725,369
May 27, 202563.9664.0563.8363.9862.620.98%3,872,460
May 23, 202562.6863.4462.6063.3662.010.33%3,515,022
May 22, 202563.0563.3162.8363.1561.81-0.16%4,469,085
May 21, 202563.6263.8163.2263.2561.91-0.38%8,151,379