EFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	66.93	67.20	66.86	67.11	67.11	0.57%	1,672,251
Oct 10, 2025	67.63	67.67	66.62	66.73	66.73	-1.50%	2,870,977
Oct 9, 2025	68.37	68.38	67.56	67.75	67.75	-0.71%	1,120,617
Oct 8, 2025	68.31	68.51	68.11	68.23	68.23	0.19%	2,347,509
Oct 7, 2025	68.36	68.41	68.09	68.10	68.10	-0.63%	1,627,448
Oct 6, 2025	68.53	68.73	68.41	68.53	68.53	-0.23%	2,785,542
Oct 3, 2025	68.54	68.77	68.51	68.69	68.69	0.93%	1,602,265
Oct 2, 2025	68.26	68.32	67.76	68.06	68.06	-0.25%	2,251,852
Oct 1, 2025	68.17	68.40	68.09	68.23	68.23	0.59%	2,169,730
Sep 30, 2025	67.46	67.87	67.44	67.83	67.83	0.38%	2,297,733
Sep 29, 2025	67.54	67.61	67.41	67.57	67.57	0.10%	2,277,012
Sep 26, 2025	67.18	67.52	67.18	67.50	67.50	1.03%	1,825,360
Sep 25, 2025	66.83	66.91	66.52	66.81	66.81	-0.45%	1,847,766
Sep 24, 2025	67.15	67.36	67.05	67.11	67.11	-0.49%	1,975,824
Sep 23, 2025	67.60	67.78	67.36	67.44	67.44	-0.06%	2,598,736
Sep 22, 2025	67.22	67.52	67.11	67.48	67.48	0.31%	4,238,346
Sep 19, 2025	67.32	67.45	67.18	67.27	67.27	-0.27%	3,066,366
Sep 18, 2025	67.40	67.54	67.09	67.45	67.45	-0.19%	4,540,415
Sep 17, 2025	67.68	68.18	67.35	67.58	67.58	-0.41%	5,583,640
Sep 16, 2025	67.95	68.00	67.66	67.86	67.86	-0.45%	48,974,609
Sep 15, 2025	68.02	68.21	67.97	68.17	68.17	0.52%	1,067,950
Sep 12, 2025	67.78	67.91	67.66	67.82	67.82	-0.53%	1,398,515
Sep 11, 2025	67.69	68.18	67.55	68.18	68.18	1.07%	1,278,890
Sep 10, 2025	67.58	67.69	67.44	67.46	67.46	0.03%	1,256,432
Sep 9, 2025	67.36	67.57	67.23	67.44	67.44	-0.30%	1,509,964
Sep 8, 2025	67.53	67.64	67.25	67.64	67.64	0.77%	2,491,868
Sep 5, 2025	67.34	67.50	66.91	67.12	67.12	0.33%	1,536,117
Sep 4, 2025	66.65	66.90	66.54	66.90	66.90	0.86%	1,375,484
Sep 3, 2025	66.22	66.41	66.14	66.33	66.33	-0.15%	2,120,189
Sep 2, 2025	66.14	66.58	66.00	66.43	66.43	-0.79%	1,547,236
Aug 29, 2025	66.88	67.09	66.75	66.96	66.96	-0.39%	2,184,711
Aug 28, 2025	67.21	67.31	67.00	67.22	67.22	0.36%	1,403,784
Aug 27, 2025	66.62	67.04	66.37	66.98	66.98	-0.45%	1,488,009
Aug 26, 2025	67.19	67.32	67.04	67.28	67.28	-0.21%	1,666,893
Aug 25, 2025	68.06	68.15	67.42	67.42	67.42	-1.46%	1,546,518
Aug 22, 2025	67.72	68.54	67.62	68.42	68.42	1.51%	1,494,717
Aug 21, 2025	67.43	67.54	67.28	67.40	67.40	-0.47%	1,269,132
Aug 20, 2025	67.60	67.75	67.56	67.72	67.72	0.63%	5,362,159
Aug 19, 2025	67.47	67.59	67.26	67.29	67.29	0.32%	3,857,200
Aug 18, 2025	67.09	67.11	66.86	67.08	67.08	-0.56%	2,834,043
Aug 15, 2025	67.40	67.54	67.35	67.45	67.45	0.70%	1,740,116
Aug 14, 2025	66.71	67.00	66.61	66.98	66.98	0.16%	1,790,145
Aug 13, 2025	66.59	66.91	66.57	66.87	66.87	0.59%	2,148,076
Aug 12, 2025	66.04	66.52	65.95	66.48	66.48	1.25%	1,821,631
Aug 11, 2025	65.57	65.75	65.44	65.66	65.66	-0.12%	1,475,682
Aug 8, 2025	65.54	65.85	65.48	65.74	65.74	0.78%	2,162,194
Aug 7, 2025	65.37	65.39	64.98	65.23	65.23	0.85%	2,322,435
Aug 6, 2025	64.63	64.77	64.54	64.68	64.68	0.86%	2,090,307
Aug 5, 2025	64.15	64.26	63.93	64.13	64.13	0.11%	5,267,322
Aug 4, 2025	63.89	64.07	63.84	64.06	64.06	1.26%	1,924,778