EFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	78.98	79.00	78.63	78.67	78.67	0.05%	299,191
Feb 9, 2026	78.04	78.73	77.91	78.63	78.63	1.01%	2,232,691
Feb 6, 2026	77.26	77.86	77.13	77.84	77.84	2.13%	2,206,732
Feb 5, 2026	76.51	76.77	76.19	76.22	76.22	-1.50%	3,363,557
Feb 4, 2026	77.85	78.03	77.19	77.38	77.38	1.02%	6,612,818
Feb 3, 2026	75.96	76.68	75.96	76.60	76.60	0.86%	2,633,090
Feb 2, 2026	75.60	75.98	75.47	75.95	75.95	0.81%	2,121,263
Jan 30, 2026	75.74	75.89	75.01	75.34	75.34	-0.74%	3,441,153
Jan 29, 2026	76.10	76.23	75.10	75.90	75.90	1.20%	2,920,351
Jan 28, 2026	74.98	76.44	74.61	75.00	75.00	-0.92%	3,372,021
Jan 27, 2026	75.17	75.85	75.17	75.70	75.70	1.92%	2,141,441
Jan 26, 2026	74.42	74.60	74.27	74.27	74.27	0.62%	3,086,036
Jan 23, 2026	73.31	73.91	73.20	73.81	73.81	0.38%	3,699,821
Jan 22, 2026	73.48	73.69	73.32	73.53	73.53	0.45%	2,694,422
Jan 21, 2026	72.71	73.36	72.44	73.20	73.20	0.92%	3,449,364
Jan 20, 2026	72.56	72.96	72.42	72.53	72.53	-1.27%	2,811,380
Jan 16, 2026	73.43	73.49	73.16	73.46	73.46	0.18%	1,627,667
Jan 15, 2026	73.47	73.57	73.30	73.33	73.33	-0.12%	2,709,399
Jan 14, 2026	73.15	73.47	73.12	73.42	73.42	0.99%	2,631,468
Jan 13, 2026	72.89	72.96	72.59	72.70	72.70	-0.32%	1,983,562
Jan 12, 2026	72.76	72.99	72.70	72.93	72.93	0.62%	2,321,593
Jan 9, 2026	72.39	72.57	72.26	72.48	72.48	0.36%	2,220,516
Jan 8, 2026	71.76	72.24	71.65	72.22	72.22	0.45%	1,659,169
Jan 7, 2026	72.18	72.18	71.88	71.90	71.90	-0.69%	2,644,497
Jan 6, 2026	72.66	72.80	72.40	72.40	72.40	-0.25%	3,514,394
Jan 5, 2026	71.97	72.63	71.90	72.58	72.58	0.58%	2,347,117
Jan 2, 2026	72.15	72.20	71.83	72.16	72.16	1.05%	2,644,610
Dec 31, 2025	71.70	71.70	71.35	71.41	71.41	-0.38%	2,375,439
Dec 30, 2025	71.78	71.97	71.68	71.68	71.68	0.31%	1,384,821
Dec 29, 2025	71.53	71.64	71.37	71.46	71.46	-0.28%	1,552,248
Dec 26, 2025	71.75	71.75	71.48	71.66	71.66	0.14%	1,288,127
Dec 24, 2025	71.46	71.66	71.46	71.56	71.56	0.06%	966,143
Dec 23, 2025	71.55	71.60	71.41	71.52	71.52	0.65%	1,239,952
Dec 22, 2025	70.93	71.14	70.87	71.06	71.06	0.31%	1,595,875
Dec 19, 2025	70.84	71.10	70.79	70.84	70.84	0.51%	3,486,289
Dec 18, 2025	70.72	70.80	70.30	70.48	70.48	0.36%	3,663,676
Dec 17, 2025	70.38	70.59	70.20	70.23	70.23	-0.18%	2,134,490
Dec 16, 2025	70.74	70.80	70.17	70.36	70.36	-2.87%	5,242,587
Dec 15, 2025	72.46	72.59	72.20	72.44	70.83	0.84%	2,378,540
Dec 12, 2025	72.10	72.23	71.56	71.84	70.24	-0.33%	2,011,932
Dec 11, 2025	71.81	72.21	71.73	72.08	70.48	0.88%	2,950,444
Dec 10, 2025	70.76	71.55	70.76	71.45	69.86	1.35%	2,647,082
Dec 9, 2025	70.60	70.89	70.49	70.50	68.93	0.04%	1,678,369
Dec 8, 2025	70.65	70.77	70.43	70.47	68.90	-0.37%	2,206,354
Dec 5, 2025	70.94	71.05	70.60	70.73	69.16	-0.14%	2,292,539
Dec 4, 2025	70.98	71.09	70.72	70.83	69.26	0.37%	1,745,770
Dec 3, 2025	70.47	70.65	70.33	70.57	69.00	0.18%	1,657,388
Dec 2, 2025	70.54	70.54	70.25	70.44	68.88	0.40%	2,111,317
Dec 1, 2025	70.22	70.49	70.12	70.16	68.60	-0.16%	2,744,789
Nov 28, 2025	70.11	70.31	69.99	70.27	68.71	0.27%	1,450,621