Skip to main content
logo
Lazard Emerging Markets Opportunities ETF (EMKT)
NYSEARCA: EMKT · Real-Time Price · USD
28.13
-0.18 (-0.64%)
At close: Feb 12, 2026, 4:00 PM EST
28.13
0.00 (0.00%)
After-hours: Feb 12, 2026, 8:00 PM EST

EMKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202628.6128.6428.1228.1328.13-0.64%25,767
Feb 11, 202628.3828.4528.2128.3128.310.91%102,097
Feb 10, 202627.9728.0827.9328.0628.060.71%25,597
Feb 9, 202627.7527.9027.5427.8627.860.72%19,260
Feb 6, 202627.3727.6927.3727.6627.662.86%13,364
Feb 5, 202626.8827.1026.6926.8926.89-0.85%45,913
Feb 4, 202627.4127.4426.8927.1227.12-0.84%27,082
Feb 3, 202627.5527.5527.1727.3527.350.70%13,476
Feb 2, 202626.6627.2726.6627.1627.160.82%10,581
Jan 30, 202627.2227.2226.8526.9426.94-1.48%38,052
Jan 29, 202627.6427.6427.0627.3527.35-0.31%17,320
Jan 28, 202627.4327.4527.2827.4327.430.61%3,553
Jan 27, 202627.0327.2627.0327.2627.261.98%11,745
Jan 26, 202626.7826.7826.7426.7426.730.11%4,771
Jan 23, 202626.6126.7126.5926.7126.700.44%4,759
Jan 22, 202626.5326.7426.5326.5926.590.39%5,908
Jan 21, 202626.5526.5626.3426.4926.481.79%12,012
Jan 20, 202626.1826.2725.9826.0226.02-1.63%8,531
Jan 16, 202626.2626.5226.2626.4526.450.02%138,244
Jan 15, 202626.6126.6126.4526.4526.451.28%8,095
Jan 14, 202626.0526.1125.9926.1126.110.23%5,178
Jan 13, 202626.3826.3826.0026.0526.05-1.36%5,693
Jan 12, 202626.0826.4126.0826.4126.411.42%4,032
Jan 9, 202626.1026.1025.8826.0426.040.39%10,360
Jan 8, 202625.8625.9425.8325.9425.94-0.25%11,628
Jan 7, 202625.9826.0225.9826.0026.00-0.82%1,892
Jan 6, 202626.2326.3826.1826.2226.220.61%13,579
Jan 5, 202626.1426.1426.0226.0626.061.21%2,765
Jan 2, 202625.6525.7725.5825.7525.752.66%7,413
Dec 31, 202525.0925.2125.0425.0825.08-0.20%11,706
Dec 30, 202525.1025.2225.0525.1325.130.30%9,146
Dec 29, 202525.1625.1624.9525.0625.06-0.09%2,263
Dec 26, 202525.0825.1525.0725.0825.080.34%1,388
Dec 24, 202525.0525.0524.8925.0025.000.20%2,444
Dec 23, 202524.8525.0124.8224.9524.950.37%7,815
Dec 22, 202524.7524.8824.7224.8524.850.52%8,332
Dec 19, 202524.7024.8624.6224.7324.730.70%6,573
Dec 18, 202524.5124.6724.4724.5524.551.35%7,487
Dec 17, 202524.5424.5424.1924.2324.23-0.88%5,091
Dec 16, 202524.5724.5724.3824.4424.44-0.96%4,609
Dec 15, 202524.8824.8824.6724.6824.68-0.02%9,740
Dec 12, 202524.7824.7824.6124.6824.68-1.12%5,331
Dec 11, 202524.8324.9624.8324.9624.96-0.06%20,773
Dec 10, 202524.7925.0624.7924.9824.980.80%2,582
Dec 9, 202524.7824.7824.6724.7824.78-0.14%9,685
Dec 8, 202524.8024.8324.6724.8124.81-0.23%9,268
Dec 5, 202525.0825.1224.8724.8724.870.39%1,762
Dec 4, 202524.7424.7824.7324.7724.770.16%4,255
Dec 3, 202524.6824.7324.5924.7324.73-0.14%5,080
Dec 2, 202524.7324.7724.6824.7724.770.34%1,337