Efficient Market Portfolio Plus ETF Trust Units (EMPB)
NYSEARCA: EMPB · Real-Time Price · USD
28.87
0.00 (0.00%)
At close: Jul 28, 2025, 4:00 PM
28.87
0.00 (0.00%)
After-hours: Jul 28, 2025, 8:00 PM EDT

EMPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202528.8628.8828.8428.8728.87-1,501
Jul 25, 202528.8128.9028.8128.8728.870.17%1,552
Jul 24, 202528.8228.8228.8228.8228.820.12%33
Jul 23, 202528.8728.8728.7628.7928.790.18%624
Jul 22, 202528.6028.7328.6028.7328.730.48%1,439
Jul 21, 202528.7028.7028.6028.6028.60-0.46%719
Jul 18, 202528.7328.7328.6628.7328.730.17%1,916
Jul 17, 202528.6728.7128.6728.6828.68-0.02%4,709
Jul 16, 202528.5528.6928.5528.6928.690.62%712
Jul 15, 202528.5828.6028.5128.5128.51-0.04%1,997
Jul 14, 202528.4428.5228.4428.5228.520.36%1,983
Jul 11, 202528.3328.4428.3328.4228.42-0.09%8,691
Jul 10, 202528.4828.4828.4428.4428.44-0.02%483
Jul 9, 202528.4128.4528.3528.4528.450.69%10,235
Jul 8, 202528.2928.2928.2528.2528.25-0.18%294
Jul 7, 202528.2328.3128.2328.3128.31-0.17%3,555
Jul 3, 202528.3528.3628.3528.3628.360.09%1,105
Jul 2, 202528.3328.3828.2628.3328.330.22%2,085
Jul 1, 202528.2928.2928.2728.2728.27-0.04%112
Jun 30, 202528.2528.2828.1228.2828.280.52%2,103
Jun 27, 202528.1528.2428.1328.1328.130.01%2,643
Jun 26, 202528.0128.1328.0128.1328.130.90%2,010
Jun 25, 202527.8927.8927.8827.8827.88-0.32%635
Jun 24, 202527.8428.0027.8427.9727.971.26%1,033
Jun 23, 202527.4727.6227.3027.6227.621.54%453
Jun 20, 202527.2627.2627.1927.2027.20-0.82%816
Jun 18, 202527.5327.5327.3827.4327.43-0.11%944
Jun 17, 202527.6527.6527.4127.4627.46-0.87%2,021
Jun 16, 202527.8427.9027.7027.7027.700.73%1,963
Jun 13, 202527.6927.6927.5027.5027.50-0.98%5,468
Jun 12, 202527.7827.8527.7527.7727.770.78%2,205
Jun 11, 202527.6027.7427.5627.5627.56-4,780
Jun 10, 202527.5027.5627.4127.5627.560.17%2,361
Jun 9, 202527.5127.5727.5027.5127.510.81%1,554
Jun 6, 202527.3527.3527.2427.2927.29-0.54%10,618
Jun 5, 202527.5227.5427.4327.4327.43-0.32%6,097
Jun 4, 202527.3827.5727.3227.5227.521.04%1,432
Jun 3, 202527.2327.2427.2327.2427.240.54%1,263
Jun 2, 202527.0127.0927.0127.0927.09-0.26%813
May 30, 202527.1327.1827.0927.1627.16-0.01%5,080
May 29, 202527.1727.2027.1227.1727.17-0.11%13,380
May 28, 202527.3427.3527.2027.2027.20-0.38%5,288
May 27, 202527.2527.3127.2527.3027.300.89%2,102
May 23, 202527.0027.1027.0027.0627.061.10%582
May 22, 202526.7726.7726.7626.7626.760.23%197
May 21, 202526.9026.9026.7026.7026.70-0.56%1,544
May 20, 202526.8526.8826.8426.8526.850.22%1,832
May 19, 202526.7526.7926.7526.7926.790.10%1,945
May 16, 202526.7026.7726.7026.7726.770.54%6,457
May 15, 202526.4826.6226.4826.6226.620.29%926