Simplify Market Neutral Equity Long/Short ETF (EQLS)
22.33
0.00 (0.00%)
Inactive · Last trade price on May 23, 2025

EQLS Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 14, 2023May 23, 2025Max ▾Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jul '23Jul '23Oct '23Oct '23Jan '24Jan '24Apr '24Apr '24Jul '24Jul '24Oct '24Oct '24Jan '25Jan '25Apr '25Apr '25010.0020.0022.33

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 202522.3322.3322.3322.3322.330.04%13
May 22, 202522.2822.3222.2822.3222.320.01%365
May 21, 202522.2922.3122.2922.3122.31-0.01%660
May 20, 202522.3222.3222.3222.3222.320.11%142
May 19, 202522.2922.3122.2922.2922.290.33%3,038
May 16, 202522.2722.2722.2122.2222.22-0.69%1,510
May 15, 202522.4022.4022.3722.3722.370.21%405
May 14, 202522.3522.3522.3322.3322.330.57%812
May 13, 202521.9822.2621.9822.2022.200.93%11,745
May 12, 202521.7322.0021.7322.0022.00-0.37%4,623
May 9, 202522.0922.0922.0822.0822.08-1.60%463
May 8, 202522.7322.7322.4422.4422.44-0.07%1,295
May 7, 202522.4122.4522.4122.4522.450.37%754
May 6, 202522.3122.3722.3122.3722.37-0.48%1,281
May 5, 202522.3922.4822.3922.4822.480.71%682
May 2, 202522.3222.3222.3122.3222.321.91%661
May 1, 202521.9721.9721.8021.9021.901.11%949
Apr 30, 202521.6621.6621.6621.6621.660.31%591
Apr 29, 202521.6921.7121.5921.5921.59-0.56%6,319
Apr 28, 202521.7221.7221.7221.7221.72-0.21%403
Apr 25, 202521.7121.7621.7121.7621.760.45%1,499
Apr 24, 202521.6721.6721.6621.6621.661.44%634
Apr 23, 202521.3821.4221.3621.3621.360.42%1,789
Apr 22, 202521.3021.3021.2721.2721.27-0.23%1,422
Apr 21, 202521.2621.3221.2621.3221.32-1.02%2,335
Apr 17, 202521.5421.5421.5421.5421.54-1.01%620
Apr 16, 202521.7721.7721.6821.7621.76-1.62%26,505
Apr 15, 202522.1622.1622.1122.1122.110.17%536
Apr 14, 202522.1522.1522.0722.0822.08-0.36%1,403
Apr 11, 202522.1322.2022.1222.1622.160.39%8,728
Apr 10, 202521.0022.1821.0022.0722.070.82%8,113
Apr 9, 202521.9722.0121.8521.8921.89-0.13%3,738
Apr 8, 202521.9221.9221.9221.9221.921.22%120
Apr 7, 202523.5323.5321.1921.6621.66-2.54%6,277
Apr 4, 202522.2222.2222.2222.2222.224.76%728
Apr 3, 202521.1121.2121.1121.2121.21-0.18%637
Apr 2, 202521.2021.2521.2021.2521.25-0.65%209
Apr 1, 202521.0321.3921.0321.3921.391.12%421
Mar 31, 202521.1221.1521.1021.1521.150.27%396
Mar 28, 202521.0621.1021.0021.1021.100.31%2,754
Mar 27, 202521.1521.1521.0321.0321.03-1.69%918
Mar 26, 202521.4921.4921.3921.3921.39-2.44%1,513
Mar 25, 202520.9021.9320.9021.9321.831.02%1,304
Mar 24, 202521.5921.7021.5921.7021.611.76%2,436
Mar 21, 202521.4221.4221.3321.3321.230.08%844
Mar 20, 202520.9721.3120.9721.3121.211.67%398
Mar 19, 202520.8920.9620.8920.9620.871.13%6,395
Mar 18, 202520.6920.7520.6920.7320.63-1.34%1,410
Mar 17, 202521.0521.0520.9821.0120.91-0.19%1,000
Mar 14, 202520.9721.0620.9721.0520.951.10%560