EQLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	22.33	22.33	22.33	22.33	22.33	0.04%	13
May 22, 2025	22.28	22.32	22.28	22.32	22.32	0.01%	365
May 21, 2025	22.29	22.31	22.29	22.31	22.31	-0.01%	660
May 20, 2025	22.32	22.32	22.32	22.32	22.32	0.11%	142
May 19, 2025	22.29	22.31	22.29	22.29	22.29	0.33%	3,038
May 16, 2025	22.27	22.27	22.21	22.22	22.22	-0.69%	1,510
May 15, 2025	22.40	22.40	22.37	22.37	22.37	0.21%	405
May 14, 2025	22.35	22.35	22.33	22.33	22.33	0.57%	812
May 13, 2025	21.98	22.26	21.98	22.20	22.20	0.93%	11,745
May 12, 2025	21.73	22.00	21.73	22.00	22.00	-0.37%	4,623
May 9, 2025	22.09	22.09	22.08	22.08	22.08	-1.60%	463
May 8, 2025	22.73	22.73	22.44	22.44	22.44	-0.07%	1,295
May 7, 2025	22.41	22.45	22.41	22.45	22.45	0.37%	754
May 6, 2025	22.31	22.37	22.31	22.37	22.37	-0.48%	1,281
May 5, 2025	22.39	22.48	22.39	22.48	22.48	0.71%	682
May 2, 2025	22.32	22.32	22.31	22.32	22.32	1.91%	661
May 1, 2025	21.97	21.97	21.80	21.90	21.90	1.11%	949
Apr 30, 2025	21.66	21.66	21.66	21.66	21.66	0.31%	591
Apr 29, 2025	21.69	21.71	21.59	21.59	21.59	-0.56%	6,319
Apr 28, 2025	21.72	21.72	21.72	21.72	21.72	-0.21%	403
Apr 25, 2025	21.71	21.76	21.71	21.76	21.76	0.45%	1,499
Apr 24, 2025	21.67	21.67	21.66	21.66	21.66	1.44%	634
Apr 23, 2025	21.38	21.42	21.36	21.36	21.36	0.42%	1,789
Apr 22, 2025	21.30	21.30	21.27	21.27	21.27	-0.23%	1,422
Apr 21, 2025	21.26	21.32	21.26	21.32	21.32	-1.02%	2,335
Apr 17, 2025	21.54	21.54	21.54	21.54	21.54	-1.01%	620
Apr 16, 2025	21.77	21.77	21.68	21.76	21.76	-1.62%	26,505
Apr 15, 2025	22.16	22.16	22.11	22.11	22.11	0.17%	536
Apr 14, 2025	22.15	22.15	22.07	22.08	22.08	-0.36%	1,403
Apr 11, 2025	22.13	22.20	22.12	22.16	22.16	0.39%	8,728
Apr 10, 2025	21.00	22.18	21.00	22.07	22.07	0.82%	8,113
Apr 9, 2025	21.97	22.01	21.85	21.89	21.89	-0.13%	3,738
Apr 8, 2025	21.92	21.92	21.92	21.92	21.92	1.22%	120
Apr 7, 2025	23.53	23.53	21.19	21.66	21.66	-2.54%	6,277
Apr 4, 2025	22.22	22.22	22.22	22.22	22.22	4.76%	728
Apr 3, 2025	21.11	21.21	21.11	21.21	21.21	-0.18%	637
Apr 2, 2025	21.20	21.25	21.20	21.25	21.25	-0.65%	209
Apr 1, 2025	21.03	21.39	21.03	21.39	21.39	1.12%	421
Mar 31, 2025	21.12	21.15	21.10	21.15	21.15	0.27%	396
Mar 28, 2025	21.06	21.10	21.00	21.10	21.10	0.31%	2,754
Mar 27, 2025	21.15	21.15	21.03	21.03	21.03	-1.69%	918
Mar 26, 2025	21.49	21.49	21.39	21.39	21.39	-2.44%	1,513
Mar 25, 2025	20.90	21.93	20.90	21.93	21.83	1.02%	1,304
Mar 24, 2025	21.59	21.70	21.59	21.70	21.61	1.76%	2,436
Mar 21, 2025	21.42	21.42	21.33	21.33	21.23	0.08%	844
Mar 20, 2025	20.97	21.31	20.97	21.31	21.21	1.67%	398
Mar 19, 2025	20.89	20.96	20.89	20.96	20.87	1.13%	6,395
Mar 18, 2025	20.69	20.75	20.69	20.73	20.63	-1.34%	1,410
Mar 17, 2025	21.05	21.05	20.98	21.01	20.91	-0.19%	1,000
Mar 14, 2025	20.97	21.06	20.97	21.05	20.95	1.10%	560