NYLI Engender Equality ETF (EQUL)
27.12
-0.88 (-3.13%)
Inactive · Last trade price
on Nov 20, 2024
EQUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 27.11 | 27.12 | 27.11 | 27.12 | 27.12 | 0.11% | 1,625 |
| Nov 19, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.08% | 10 |
| Nov 18, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.17% | 29 |
| Nov 15, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.32% | 34 |
| Nov 14, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.89% | 34 |
| Nov 13, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.10% | - |
| Nov 12, 2024 | 27.67 | 27.70 | 27.63 | 27.70 | 27.70 | -1.04% | 3,323 |
| Nov 11, 2024 | 27.90 | 28.00 | 27.90 | 28.00 | 28.00 | 1.24% | 2,557 |
| Nov 8, 2024 | 27.57 | 27.65 | 27.57 | 27.65 | 27.65 | 0.24% | 212 |
| Nov 7, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.91% | 13 |
| Nov 6, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.54% | 51 |
| Nov 5, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.22% | 1 |
| Nov 4, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% | 105 |
| Nov 1, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.30% | 7 |
| Oct 31, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.94% | 40 |
| Oct 30, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.08% | 65 |
| Oct 29, 2024 | 26.82 | 26.82 | 26.78 | 26.78 | 26.78 | -0.07% | 114 |
| Oct 28, 2024 | 26.82 | 26.82 | 26.80 | 26.80 | 26.80 | 0.85% | 1,136 |
| Oct 25, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.73% | 16 |
| Oct 24, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.64% | 126 |
| Oct 23, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.79% | 7 |
| Oct 22, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.31% | 17 |
| Oct 21, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.98% | 7 |
| Oct 18, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.48% | 75 |
| Oct 17, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.67% | 1 |
| Oct 16, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.51% | 3 |
| Oct 15, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.10% | 2 |
| Oct 14, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.47% | 2 |
| Oct 11, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.53% | 6 |
| Oct 10, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.26% | 2 |
| Oct 9, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.59% | 40 |
| Oct 8, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.51% | 2 |
| Oct 7, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.74% | 14 |
| Oct 4, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.09% | 10 |
| Oct 3, 2024 | 26.63 | 26.63 | 26.54 | 26.60 | 26.60 | -0.78% | 407 |
| Oct 2, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.08% | 7 |
| Oct 1, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.67% | 6 |
| Sep 30, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.32% | 16 |
| Sep 27, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.02 | 0.33% | 5 |
| Sep 26, 2024 | 26.99 | 27.01 | 26.99 | 27.01 | 26.93 | 0.84% | 530 |
| Sep 25, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.70 | -0.77% | 14 |
| Sep 24, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.91 | 0.14% | 5 |
| Sep 23, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.87 | 0.20% | 11 |
| Sep 20, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.82 | -0.43% | 7 |
| Sep 19, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 26.93 | 0.87% | 1 |
| Sep 18, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.70 | 0.25% | 3 |
| Sep 17, 2024 | 26.81 | 26.81 | 26.72 | 26.72 | 26.63 | -0.01% | 549 |
| Sep 16, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.63 | 0.51% | 3 |
| Sep 13, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.50 | 1.21% | 5 |
| Sep 12, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.18 | 0.42% | 1 |