Skip to main content
logo
Eventide Large Cap Value ETF (ESLV)
NYSEARCA: ESLV · Real-Time Price · USD
26.45
-0.06 (-0.23%)
At close: Mar 11, 2026, 4:00 PM EDT
26.45
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT

ESLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202626.4526.4526.4526.45--0.23%120
Mar 10, 202626.6126.6326.5126.5126.51-0.70%84,994
Mar 9, 202626.3426.7026.3226.7026.700.04%3,019
Mar 6, 202626.6826.7526.6326.6926.69-0.98%2,431
Mar 5, 202626.9626.9926.8726.9526.95-0.86%1,906
Mar 4, 202627.0527.2027.0227.1827.180.17%1,535
Mar 3, 202626.8527.1726.8327.1427.14-1.25%1,062
Mar 2, 202627.3527.5227.3527.4827.480.36%1,267
Feb 27, 202627.2327.3927.1727.3927.390.43%1,564
Feb 26, 202627.2327.2727.2327.2727.270.25%3,906
Feb 25, 202627.0227.2027.0227.2027.20-488
Feb 24, 202627.1227.2127.1227.2027.200.41%761
Feb 23, 202627.1627.1627.0827.0927.09-0.58%533
Feb 20, 202627.1427.2527.1427.2527.250.24%1,883
Feb 19, 202627.1727.1827.1427.1827.18-0.21%1,644
Feb 18, 202627.2027.2427.1727.2427.240.81%4,490
Feb 17, 202627.1427.1426.9327.0227.02-0.27%6,617
Feb 13, 202627.0927.2327.0927.0927.090.53%425
Feb 12, 202627.2827.2826.9526.9526.95-0.62%468
Feb 11, 202627.0127.1226.9827.1227.120.62%2,198
Feb 10, 202626.8827.0126.8826.9526.950.19%41,445
Feb 9, 202626.9526.9526.8326.9026.90-0.12%3,298
Feb 6, 202626.8726.9326.8526.9326.931.09%5,316
Feb 5, 202626.7326.7426.6026.6426.64-0.52%3,214
Feb 4, 202626.7326.7826.7326.7826.780.75%1,721
Feb 3, 202626.7026.7026.4526.5826.580.11%1,977
Feb 2, 202626.5126.5726.4326.5526.55-10,139
Jan 30, 202626.5926.5926.5226.5526.55-0.11%3,745
Jan 29, 202626.6826.6826.5226.5826.580.30%1,270
Jan 28, 202626.4926.5026.4926.5026.500.04%495
Jan 27, 202626.4726.5126.4426.4926.490.19%5,449
Jan 26, 202626.4526.4526.4426.4426.440.41%1,506
Jan 23, 202626.3326.3326.3326.3326.33-0.22%9,781
Jan 22, 202626.3926.3926.3926.3926.390.07%265
Jan 21, 202626.3726.3726.3726.3726.371.47%368
Jan 20, 202625.9925.9925.9925.9925.99-1.17%669
Jan 16, 202626.2926.3026.2926.3026.300.22%378
Jan 15, 202626.2526.3026.1926.2426.240.27%2,252
Jan 14, 202626.0926.1726.0926.1726.170.46%6,201
Jan 13, 202626.0526.0526.0526.0526.05-0.04%210
Jan 12, 202626.0526.0626.0226.0626.06-0.10%2,640
Jan 9, 202626.1326.1326.0926.0926.090.60%303
Jan 8, 202625.8725.9325.8725.9325.930.89%1,383
Jan 7, 202625.7025.7025.7025.7025.70-0.81%209
Jan 6, 202625.7925.9125.7925.9125.910.82%511
Jan 5, 202625.7125.7125.7025.7025.700.63%694
Jan 2, 202625.3325.5425.2925.5425.540.75%1,156
Dec 31, 202525.5025.5025.3525.3525.35-0.74%1,156
Dec 30, 202525.5625.5625.5425.5425.54-2,076
Dec 29, 202525.5325.5425.5325.5425.54-0.30%207