Skip to main content
logo
Defiance Leveraged Long Income Ethereum ETF (ETHI)
NASDAQ: ETHI · Real-Time Price · USD
12.93
-0.86 (-6.22%)
Oct 22, 2025, 4:00 PM EDT - Market closed

ETHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202513.7013.7012.9312.9312.93-9.62%43,511
Oct 21, 202513.7214.8413.5114.3114.030.56%16,565
Oct 20, 202514.5514.5513.9314.2313.956.78%20,821
Oct 17, 202513.1513.4512.6213.3313.06-2.74%44,200
Oct 16, 202514.8814.9213.6713.7013.43-6.07%24,133
Oct 15, 202514.9515.1014.3514.5914.30-5.87%59,223
Oct 14, 202514.3715.6013.9915.5014.99-4.42%35,993
Oct 13, 202515.4416.2715.4016.2115.6910.81%50,700
Oct 10, 202517.6317.7614.3614.6314.16-15.35%56,358
Oct 9, 202517.5417.6116.8417.2816.72-7.39%36,302
Oct 8, 202518.6618.9018.1418.6618.06-0.12%20,980
Oct 7, 202520.9020.9018.5718.6817.76-9.13%46,847
Oct 6, 202519.9220.5719.6220.5619.547.38%21,961
Oct 3, 202518.9719.3118.6319.1518.201.40%28,129
Oct 2, 202518.0418.9617.8018.8817.957.07%17,168
Oct 1, 202517.3917.7517.3017.6416.763.91%27,653
Sep 30, 202517.0417.0416.5416.9715.82-1.04%30,481
Sep 29, 202516.6717.2616.6717.1515.995.83%13,708
Sep 26, 202515.2616.2615.2516.2115.116.16%6,449
Sep 25, 202515.8016.0815.2615.2614.23-12.65%8,288
Sep 24, 202517.2917.4817.2417.4816.292.66%5,242
Sep 23, 202517.4317.4717.0117.0215.870.57%8,697
Sep 22, 202518.0518.0516.8516.9315.78-12.98%30,137
Sep 19, 202520.3020.3419.4519.4518.13-5.76%14,350