Amplify Etho Climate Leadership U.S. ETF (ETHO)
NYSEARCA: ETHO · Real-Time Price · USD
59.59
-0.01 (-0.02%)
At close: Oct 29, 2024, 2:34 PM
59.58
0.00 (0.00%)
After-hours: Oct 29, 2024, 2:34 PM EDT

ETHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202459.5859.5959.4559.5959.59-0.02%2,883
Oct 28, 202459.6759.6759.4859.6059.601.25%3,209
Oct 25, 202458.9759.0758.8658.8658.86-0.36%2,615
Oct 24, 202458.9559.2258.9459.0759.070.35%2,279
Oct 23, 202459.0759.0958.5958.8658.86-0.65%1,619
Oct 22, 202459.2159.2859.0759.2559.25-0.60%7,538
Oct 21, 202460.1760.4659.5559.6159.61-1.35%9,217
Oct 18, 202460.5360.5460.3560.4360.430.03%18,997
Oct 17, 202460.5760.5760.3260.4160.41-0.16%2,293
Oct 16, 202460.5560.5660.5160.5160.510.83%1,533
Oct 15, 202459.9560.4159.9560.0160.01-0.20%3,044
Oct 14, 202459.7660.1759.7660.1360.130.69%5,915
Oct 11, 202459.6459.7259.5559.7259.721.36%8,451
Oct 10, 202458.7058.9258.7058.9258.92-0.50%6,123
Oct 9, 202459.0059.4259.0059.2159.210.59%5,219
Oct 8, 202458.6058.9558.6058.8658.860.43%8,800
Oct 7, 202459.1159.1158.4358.6158.61-0.87%3,217
Oct 4, 202459.1859.1858.8659.1259.121.11%4,146
Oct 3, 202458.7858.7858.3358.4758.47-0.92%10,703
Oct 2, 202459.0859.0858.9259.0159.01-0.03%4,492
Oct 1, 202458.9859.2358.8959.0359.03-1.47%6,744
Sep 30, 202459.3259.9359.3259.9159.910.16%11,229
Sep 27, 202459.9260.1659.7359.8259.820.02%4,166
Sep 26, 202459.6059.8759.5159.8059.671.11%10,280
Sep 25, 202459.5159.5159.1359.1559.02-0.93%3,763
Sep 24, 202459.7059.7859.5959.7059.570.13%8,810
Sep 23, 202459.4559.7059.4559.6259.49-3,793
Sep 20, 202459.8259.8259.6359.6359.49-1.01%2,763
Sep 19, 202459.9960.4259.9960.2460.101.79%9,773
Sep 18, 202459.0059.6759.0059.1859.05-0.06%1,795
Sep 17, 202458.9959.7558.9959.2159.080.46%3,276
Sep 16, 202458.7558.9458.7558.9458.810.56%2,562
Sep 13, 202458.4758.6158.3558.6158.481.79%958
Sep 12, 202457.3857.5857.3857.5857.460.50%1,883
Sep 11, 202456.8557.3056.8257.3057.170.61%7,106
Sep 10, 202456.8656.9556.4056.9556.820.02%9,599
Sep 9, 202456.7957.1656.7956.9456.810.49%2,228
Sep 6, 202457.8957.8956.6156.6656.54-1.62%3,657
Sep 5, 202457.7757.8957.4757.5957.47-0.64%1,458
Sep 4, 202457.8958.1257.8357.9757.84-0.06%3,298
Sep 3, 202458.8159.1658.0058.0057.87-2.66%1,962
Aug 30, 202459.6759.6759.0159.5959.460.63%4,408
Aug 29, 202458.9759.6158.9759.2259.080.48%2,201
Aug 28, 202459.1659.1658.6758.9358.80-0.40%3,980
Aug 27, 202459.2059.2058.8759.1759.03-0.10%2,248
Aug 26, 202459.3159.6359.2259.2259.09-0.24%4,028
Aug 23, 202458.8559.4258.8559.3759.242.38%13,406
Aug 22, 202458.4258.4257.9957.9957.86-1.01%1,913
Aug 21, 202458.2458.5858.1658.5858.451.24%3,937
Aug 20, 202458.0158.0157.8657.8657.73-0.76%4,543
Aug 19, 202457.5558.3157.5558.3158.181.13%9,913
Aug 16, 202457.0857.7057.0857.6657.530.29%1,952
Aug 15, 202457.3757.6357.1257.4957.362.13%2,531
Aug 14, 202456.8656.8656.1356.2956.16-0.29%4,644
Aug 13, 202455.4956.5755.4956.4556.321.95%3,403
Aug 12, 202455.6955.6955.3355.3755.25-0.68%3,497
Aug 9, 202455.9355.9355.5755.7555.63-0.09%3,757
Aug 8, 202454.9455.8954.9455.8055.682.00%5,208
Aug 7, 202455.6856.0754.7054.7154.59-0.92%11,506
Aug 6, 202454.8655.6454.8655.2255.100.97%3,239
Aug 5, 202454.3755.0753.4254.6954.57-3.10%3,946
Aug 2, 202456.4856.5055.9756.4456.31-2.60%3,788
Aug 1, 202459.2259.2557.6357.9457.82-2.50%2,882
Jul 31, 202459.1760.2959.1459.4359.300.81%3,313
Jul 30, 202459.3559.4258.7158.9558.82-0.05%2,726
Jul 29, 202459.0659.3758.9158.9858.85-0.26%2,230
Jul 26, 202459.2659.2659.1359.1359.001.12%2,173
Jul 25, 202458.4658.9858.4658.4858.350.43%9,039
Jul 24, 202459.0959.0958.2358.2358.10-2.00%3,770
Jul 23, 202458.7859.6858.7859.4159.280.40%12,599
Jul 22, 202458.4059.2858.4059.1859.051.51%6,976
Jul 19, 202458.6258.8358.2058.3058.17-1.05%3,720
Jul 18, 202459.5260.2258.9258.9258.79-1.43%7,013
Jul 17, 202460.1460.6459.7759.7759.64-1.43%3,752
Jul 16, 202459.1560.6459.1560.6460.513.04%5,567
Jul 15, 202457.1459.1457.1458.8558.720.53%2,418
Jul 12, 202458.0058.7858.0058.5458.411.17%4,974
Jul 11, 202457.6457.9457.4257.8657.742.29%4,815
Jul 10, 202456.2156.6056.2156.5756.440.60%10,641
Jul 9, 202456.2756.3856.1856.2356.11-0.57%4,595
Jul 8, 202456.0756.6456.0756.5556.430.40%3,521
Jul 5, 202456.3756.3756.0756.3356.20-0.06%6,580
Jul 3, 202456.5956.6156.3656.3656.240.15%2,324
Jul 2, 202455.8056.2855.8056.2856.150.51%1,243
Jul 1, 202456.2656.4555.9755.9955.87-0.90%5,537
Jun 28, 202456.6056.6056.2156.5056.370.69%6,911
Jun 27, 202455.9356.1155.9056.1155.990.04%2,071
Jun 26, 202456.1756.1755.8456.0955.83-0.13%1,248
Jun 25, 202456.3456.3456.1556.1655.90-0.67%3,362
Jun 24, 202456.6456.9256.5456.5456.280.40%4,048
Jun 21, 202456.0656.3156.0656.3156.060.38%5,517
Jun 20, 202455.9156.2655.9156.1055.84-0.24%5,294
Jun 18, 202456.1356.4356.1356.2455.980.14%12,835
Jun 17, 202455.3556.1855.3556.1655.900.83%2,017
Jun 14, 202456.0456.0455.5355.7055.44-1.07%5,200
Jun 13, 202456.2256.3056.1556.3056.04-0.74%3,207
Jun 12, 202457.3757.3756.6856.7256.461.43%2,318
Jun 11, 202455.4455.9455.4455.9255.66-0.13%3,056
Jun 10, 202456.2856.2855.8755.9955.73-0.20%5,999
Jun 7, 202455.9756.2855.9756.1055.84-0.76%5,094