T-Rex 2X Inverse Ether Daily Target ETF (ETQ)
BATS: ETQ · Real-Time Price · USD
3.040
+0.340 (12.59%)
Aug 1, 2025, 4:00 PM - Market closed

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.853.052.833.043.0412.59%813,091
Jul 31, 20252.622.712.592.702.701.12%269,466
Jul 30, 20252.692.792.592.672.670.38%180,698
Jul 29, 20252.532.722.532.662.661.92%159,883
Jul 28, 20252.552.682.512.612.61-8.74%253,311
Jul 25, 20252.782.912.762.862.865.54%177,726
Jul 24, 20252.882.922.672.712.71-8.45%655,592
Jul 23, 20252.893.022.882.962.963.86%593,289
Jul 22, 20252.822.912.732.852.853.83%525,608
Jul 21, 20252.672.782.552.752.75-10.29%529,503
Jul 18, 20252.943.112.823.063.06-8.11%1,049,095
Jul 17, 20253.343.443.263.333.33-2.35%1,134,473
Jul 16, 20254.024.023.403.413.41-22.32%1,101,449
Jul 15, 20254.434.614.224.394.39-2.88%275,831
Jul 14, 20254.394.574.324.524.520.44%44,558
Jul 11, 20254.564.754.504.504.50-13.46%93,993
Jul 10, 20255.335.425.135.205.20-3.35%327,152
Jul 9, 20255.916.035.385.385.38-11.95%71,671
Jul 8, 20256.286.376.066.116.11-5.71%53,264
Jul 7, 20256.416.596.386.486.482.86%49,762
Jul 3, 20256.256.356.056.306.301.45%53,112
Jul 2, 20257.147.146.186.216.21-15.97%19,383
Jul 1, 20257.257.457.207.397.398.52%19,691
Jun 30, 20257.117.186.816.816.81-8.47%14,348
Jun 27, 20257.417.607.297.447.441.92%20,969
Jun 26, 20257.297.417.257.307.30-0.95%14,400
Jun 25, 20257.337.577.337.377.370.68%15,655
Jun 24, 20257.487.537.027.327.32-10.73%37,395
Jun 23, 20258.658.968.208.208.208.75%84,318
Jun 20, 20256.727.766.727.547.546.20%28,560
Jun 18, 20257.167.216.927.107.102.75%13,369
Jun 17, 20256.777.226.766.916.919.86%34,822
Jun 16, 20256.596.596.296.296.29-10.91%34,637
Jun 13, 20256.977.146.787.067.0612.60%61,877
Jun 12, 20256.066.275.956.276.278.48%45,340
Jun 11, 20255.795.875.515.785.78-2.86%34,642
Jun 10, 20256.066.345.795.955.95-15.12%67,539
Jun 9, 20257.287.326.977.017.01-7.64%39,615
Jun 6, 20257.587.597.367.597.593.41%20,399
Jun 5, 20256.797.376.797.347.347.62%30,321
Jun 4, 20256.886.976.576.826.820.15%39,617
Jun 3, 20256.876.936.686.816.81-7.72%35,140
Jun 2, 20257.537.567.197.387.383.65%31,836
May 30, 20257.077.306.937.127.125.95%36,272
May 29, 20256.596.856.596.726.72-2.75%40,141
May 28, 20256.686.916.606.916.915.18%25,536
May 27, 20256.736.886.536.576.57-10.20%18,828
May 23, 20257.367.387.187.327.325.57%51,718
May 22, 20256.886.936.666.936.93-9.65%26,139
May 21, 20257.658.027.117.677.67-0.90%16,049