T-Rex 2X Long Ether Daily Target ETF (ETU)
BATS: ETU · Real-Time Price · USD
8.24
+0.11 (1.29%)
May 7, 2025, 4:00 PM EDT - Market closed

ETU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20258.538.588.178.228.221.04%51,317
May 6, 20257.958.257.878.148.14-3.73%21,464
May 5, 20258.338.538.268.458.45-2.42%19,517
May 2, 20258.658.878.628.668.66-0.57%43,666
May 1, 20258.768.968.618.718.716.09%43,804
Apr 30, 20258.088.247.758.218.21-3.86%24,264
Apr 29, 20258.488.638.448.548.543.14%39,642
Apr 28, 20258.348.357.888.288.28-1.08%30,018
Apr 25, 20258.078.588.008.378.374.36%65,720
Apr 24, 20257.968.157.878.028.02-3.02%48,123
Apr 23, 20258.518.558.068.278.2710.27%228,509
Apr 22, 20256.947.716.937.507.5016.46%316,252
Apr 21, 20256.906.986.406.446.44-1.38%29,008
Apr 17, 20256.616.776.506.536.53-0.46%25,262
Apr 16, 20256.386.736.246.566.56-2.53%25,723
Apr 15, 20257.057.076.666.736.73-3.58%40,373
Apr 14, 20257.337.396.906.986.988.89%46,239
Apr 11, 20256.396.536.296.416.416.30%45,416
Apr 10, 20256.706.705.816.036.03-15.78%49,869
Apr 9, 20255.727.345.717.167.1624.74%73,195
Apr 8, 20256.756.755.695.745.74-10.59%44,422
Apr 7, 20256.077.325.946.426.42-29.45%127,497
Apr 4, 20258.859.168.759.109.102.25%10,999
Apr 3, 20258.769.008.598.908.90-13.09%20,949
Apr 2, 20259.6810.299.6810.2410.24-0.19%17,472
Apr 1, 20259.8410.299.5710.2610.269.27%35,679
Mar 31, 20259.339.609.109.399.39-4.77%20,752
Mar 28, 202510.2110.219.789.869.86-13.36%47,060
Mar 27, 202511.3411.6311.2011.3811.380.35%8,838
Mar 26, 202512.0812.0811.1711.3411.34-7.24%17,747
Mar 25, 202512.2112.2611.9912.2312.23-1.73%12,845
Mar 24, 202512.2512.5412.1812.4412.4412.02%55,377
Mar 21, 202510.8811.1410.7211.1111.110.05%27,448
Mar 20, 202511.3411.5010.9311.1011.10-6.09%36,883
Mar 19, 202511.5312.0611.5311.8211.8213.11%46,211
Mar 18, 202510.3110.4510.0910.4510.45-3.69%23,377
Mar 17, 202510.3210.9310.2410.8510.850.88%21,222
Mar 14, 202510.4510.8510.3210.7610.768.97%16,509
Mar 13, 202510.2610.339.879.879.87-3.33%14,261
Mar 12, 202510.5210.549.7310.2110.21-7.10%29,208
Mar 11, 202510.7011.009.9010.9910.998.38%12,616
Mar 10, 202513.2713.279.5110.1410.14-26.79%63,355
Mar 7, 202514.2714.9813.7413.8513.85-4.22%15,174
Mar 6, 202515.1015.3714.2014.4614.46-2.69%8,863
Mar 5, 202514.4614.9214.0214.8614.868.47%27,406
Mar 4, 202512.7414.3211.8713.7013.701.18%76,043
Mar 3, 202516.7216.8313.2913.5413.54-8.27%83,003
Feb 28, 202514.1615.1013.7414.7614.76-3.72%22,304
Feb 27, 202516.5616.6715.1815.3315.33-6.64%38,426
Feb 26, 202517.1318.1115.4316.4216.42-12.61%47,088