Skip to main content
logo
T-Rex 2X Long Ether Daily Target ETF (ETU)
BATS: ETU · Real-Time Price · USD
14.67
+0.25 (1.73%)
At close: Jan 21, 2026, 4:00 PM EST
14.52
-0.15 (-1.02%)
Pre-market: Jan 22, 2026, 4:15 AM EST

ETU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202614.1615.0013.1714.6714.671.73%208,756
Jan 20, 202615.0815.2314.1714.4214.42-17.65%263,054
Jan 16, 202617.7317.7317.1517.5117.51-0.17%4,755
Jan 15, 202618.4218.4617.3917.5417.54-5.34%67,258
Jan 14, 202617.8118.7217.7518.5318.5311.22%174,792
Jan 13, 202616.2716.8916.0016.6616.666.32%20,412
Jan 12, 202615.7416.0715.3415.6715.672.22%8,007
Jan 9, 202615.5516.0515.2115.3315.33-2.42%52,133
Jan 8, 202615.4116.0015.1715.7115.71-2.00%100,389
Jan 7, 202616.4916.6915.9316.0316.03-6.37%89,742
Jan 6, 202617.8017.8916.5617.1217.12-0.70%135,981
Jan 5, 202616.3017.3116.1317.2417.248.50%172,641
Jan 2, 202615.1816.2115.0015.8915.8910.12%116,110
Dec 31, 202514.8314.8314.3814.4314.430.14%49,528
Dec 30, 202514.5514.8514.3214.4114.412.42%65,018
Dec 29, 202514.0914.4513.9514.0714.07-0.57%245,193
Dec 26, 202514.8514.8513.7714.1514.15-0.14%99,416
Dec 24, 202514.0514.3013.8014.1714.17-2.07%24,704
Dec 23, 202514.3614.6313.8514.4714.47-0.96%68,925
Dec 22, 202515.4615.5714.4814.6114.61-1.45%137,251
Dec 19, 202514.5115.0214.3014.8314.8215.01%116,443
Dec 18, 202514.5914.8612.8212.8912.89-3.08%253,643
Dec 17, 202514.3615.2612.9913.3013.30-8.47%309,488
Dec 16, 202514.3214.7314.1214.5314.531.64%129,260
Dec 15, 202516.3216.5713.9714.3014.30-9.86%181,006
Dec 12, 202517.4817.6915.5215.8615.86-9.47%182,017
Dec 11, 202517.0717.5316.6217.5217.52-7.93%164,664
Dec 10, 202518.6820.0018.4019.0319.031.76%208,244
Dec 9, 202516.3219.4116.3018.7018.7012.18%210,743
Dec 8, 202516.7317.0716.0816.6716.677.41%121,233
Dec 5, 202516.3216.9315.1615.5215.52-7.84%160,007
Dec 4, 202517.3017.6516.0016.8416.840.36%138,941
Dec 3, 202516.1516.9215.9316.7816.7810.54%134,500
Dec 2, 202514.1815.6713.8415.1815.1816.23%189,295
Dec 1, 202513.7813.8512.6813.0613.06-18.32%248,294
Nov 28, 202516.6216.6415.8015.9915.990.19%136,119
Nov 26, 202515.0416.1614.7315.9615.966.40%246,298
Nov 25, 202514.7815.2714.2215.0015.00-2.98%169,289
Nov 24, 202513.7515.5313.6315.4615.4617.21%353,778
Nov 21, 202513.0113.8212.5513.1913.19-6.72%303,766
Nov 20, 202515.9715.9913.7114.1414.14-7.64%710,280
Nov 19, 202516.2517.0214.4715.3115.31-11.61%407,140
Nov 18, 202516.5317.7916.3017.3217.327.85%149,290
Nov 17, 202517.3018.2015.4916.0616.06-8.54%393,706
Nov 14, 202517.4718.8317.2417.5617.56-2.01%207,398
Nov 13, 202521.1221.4917.7117.9217.92-14.54%437,349
Nov 12, 202522.8622.8620.4220.9720.97-1.32%83,943
Nov 11, 202522.4622.4621.1221.2521.25-7.29%104,751
Nov 10, 202523.4123.4122.1522.9222.926.16%127,774
Nov 7, 202518.8421.7218.4021.5921.599.43%191,877