ETU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	20.32	20.43	19.56	19.71	-	9.59%	73,934
Jul 10, 2025	17.53	18.26	17.26	17.99	17.99	3.48%	288,260
Jul 9, 2025	16.14	17.70	15.74	17.38	17.38	12.06%	218,959
Jul 8, 2025	15.19	15.73	14.91	15.51	15.51	5.01%	55,802
Jul 7, 2025	14.88	15.02	14.44	14.77	14.77	-3.21%	104,246
Jul 3, 2025	15.27	15.85	15.04	15.26	15.26	-1.36%	113,925
Jul 2, 2025	13.78	15.60	13.78	15.47	15.47	16.67%	92,837
Jul 1, 2025	13.73	13.86	13.20	13.26	13.26	-9.98%	144,578
Jun 30, 2025	14.10	14.73	13.76	14.73	14.73	9.03%	171,299
Jun 27, 2025	13.66	13.82	13.18	13.51	13.51	-2.10%	44,714
Jun 26, 2025	13.64	13.91	13.49	13.80	13.80	1.02%	60,814
Jun 25, 2025	13.85	13.85	13.25	13.66	13.66	-0.87%	57,890
Jun 24, 2025	13.51	14.20	13.42	13.78	13.78	10.86%	138,434
Jun 23, 2025	11.66	12.56	11.08	12.43	12.43	-8.67%	180,979
Jun 20, 2025	15.27	15.27	13.09	13.61	13.61	-6.33%	236,970
Jun 18, 2025	14.51	15.00	14.17	14.53	14.53	-2.81%	63,008
Jun 17, 2025	15.19	15.41	14.08	14.95	14.95	-9.99%	196,026
Jun 16, 2025	16.22	16.73	15.96	16.61	16.61	10.51%	91,633
Jun 13, 2025	15.46	15.72	14.70	15.03	15.03	-12.21%	155,087
Jun 12, 2025	17.71	18.21	17.12	17.12	17.12	-8.94%	108,930
Jun 11, 2025	18.86	19.63	18.42	18.80	18.80	2.96%	289,420
Jun 10, 2025	18.08	18.61	17.28	18.26	18.26	15.21%	60,597
Jun 9, 2025	15.36	15.98	15.05	15.85	15.85	7.75%	50,980
Jun 6, 2025	14.76	15.33	14.69	14.71	14.71	-3.48%	36,153
Jun 5, 2025	16.59	16.59	15.11	15.24	15.24	-7.80%	44,601
Jun 4, 2025	16.21	17.12	16.20	16.53	16.53	-0.24%	33,570
Jun 3, 2025	16.53	16.87	16.30	16.57	16.57	7.74%	39,111
Jun 2, 2025	15.16	15.84	14.97	15.38	15.38	-3.57%	53,554
May 30, 2025	16.08	16.40	15.49	15.95	15.95	-5.90%	101,397
May 29, 2025	17.42	17.42	16.77	16.95	16.95	2.29%	35,485
May 28, 2025	17.06	17.47	16.50	16.57	16.57	-4.88%	43,355
May 27, 2025	17.19	17.69	16.85	17.42	17.42	10.18%	77,508
May 23, 2025	15.79	16.23	15.72	15.81	15.81	-6.06%	121,954
May 22, 2025	17.07	17.36	16.71	16.83	16.83	9.78%	135,305
May 21, 2025	15.52	16.57	14.62	15.33	15.33	0.92%	207,609
May 20, 2025	15.07	15.27	14.66	15.19	15.19	-1.43%	21,290
May 19, 2025	13.99	15.78	13.90	15.41	15.41	-6.15%	177,280
May 16, 2025	16.50	16.63	16.16	16.42	16.42	4.79%	31,979
May 15, 2025	16.03	16.50	15.03	15.67	15.67	-5.20%	44,856
May 14, 2025	16.69	16.90	15.90	16.53	16.53	-7.03%	162,472
May 13, 2025	15.78	18.19	15.77	17.78	17.78	18.93%	185,998
May 12, 2025	16.23	16.25	14.32	14.95	14.95	10.82%	101,158
May 9, 2025	13.64	14.02	12.88	13.49	13.49	20.23%	107,156
May 8, 2025	9.71	11.34	9.71	11.22	11.22	36.50%	148,601
May 7, 2025	8.53	8.58	8.17	8.22	8.22	1.04%	51,668
May 6, 2025	7.95	8.25	7.87	8.14	8.14	-3.73%	21,464
May 5, 2025	8.33	8.53	8.26	8.45	8.45	-2.42%	19,517
May 2, 2025	8.65	8.87	8.62	8.66	8.66	-0.57%	43,666
May 1, 2025	8.76	8.96	8.61	8.71	8.71	6.09%	43,804
Apr 30, 2025	8.08	8.24	7.75	8.21	8.21	-3.86%	24,264