Skip to main content
logo
T-Rex 2X Long Ether Daily Target ETF (ETU)
BATS: ETU · Real-Time Price · USD
5.37
-0.22 (-3.94%)
Feb 12, 2026, 4:00 PM EST - Market closed

ETU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20265.775.805.285.375.37-3.94%164,751
Feb 11, 20265.795.815.275.595.59-5.41%222,653
Feb 10, 20266.066.125.805.915.91-10.86%32,451
Feb 9, 20266.086.775.916.636.636.42%14,083
Feb 6, 20265.656.425.656.236.2320.04%281,623
Feb 5, 20266.556.704.905.195.19-27.31%652,140
Feb 4, 20267.427.496.537.147.14-11.96%203,397
Feb 3, 20268.218.356.808.118.11-2.05%345,629
Feb 2, 20268.238.928.238.288.28-26.66%330,155
Jan 30, 202611.7111.9510.9111.2911.29-9.17%135,733
Jan 29, 202613.4213.4711.9512.4312.43-13.74%211,481
Jan 28, 202614.5414.6514.1314.4114.41-0.48%34,810
Jan 27, 202613.6014.5213.4414.4814.487.90%96,483
Jan 26, 202613.2513.7513.1513.4213.42-2.40%68,207
Jan 23, 202613.7814.4113.3613.7513.75-64,411
Jan 22, 202614.0514.1713.4513.7513.75-6.27%84,399
Jan 21, 202614.1615.0013.1714.6714.671.73%209,038
Jan 20, 202615.0815.2314.1714.4214.42-17.65%263,054
Jan 16, 202617.7317.8317.1717.5117.51-0.17%66,835
Jan 15, 202618.4218.4617.3917.5417.54-5.34%69,251
Jan 14, 202617.8118.7217.7518.5318.5311.22%175,207
Jan 13, 202616.2716.8916.0016.6616.666.32%124,490
Jan 12, 202615.3816.0715.3815.6715.672.22%102,078
Jan 9, 202615.5516.0515.2115.3315.33-2.42%52,440
Jan 8, 202615.4116.0015.1715.7115.71-2.00%102,790
Jan 7, 202616.4916.6915.9316.0316.03-6.37%89,742
Jan 6, 202617.8017.8916.5617.1217.12-0.70%135,981
Jan 5, 202616.3017.3116.1317.2417.248.50%172,641
Jan 2, 202615.1816.2115.0015.8915.8910.12%116,110
Dec 31, 202514.8314.8314.3814.4314.430.14%49,528
Dec 30, 202514.5514.8514.3214.4114.412.42%65,018
Dec 29, 202514.0914.4513.9514.0714.07-0.57%245,193
Dec 26, 202514.8514.8513.7714.1514.15-0.14%99,416
Dec 24, 202514.0514.3013.8014.1714.17-2.07%24,704
Dec 23, 202514.3614.6313.8514.4714.47-0.96%68,925
Dec 22, 202515.4615.5714.4814.6114.61-1.45%137,251
Dec 19, 202514.5115.0214.3014.8314.8215.01%116,443
Dec 18, 202514.5914.8612.8212.8912.89-3.08%253,643
Dec 17, 202514.3615.2612.9913.3013.30-8.47%309,488
Dec 16, 202514.3214.7314.1214.5314.531.64%129,260
Dec 15, 202516.3216.5713.9714.3014.30-9.86%181,006
Dec 12, 202517.4817.6915.5215.8615.86-9.47%182,017
Dec 11, 202517.0717.5316.6217.5217.52-7.93%164,664
Dec 10, 202518.6820.0018.4019.0319.031.76%208,244
Dec 9, 202516.3219.4116.3018.7018.7012.18%210,743
Dec 8, 202516.7317.0716.0816.6716.677.41%121,233
Dec 5, 202516.3216.9315.1615.5215.52-7.84%160,007
Dec 4, 202517.3017.6516.0016.8416.840.36%138,941
Dec 3, 202516.1516.9215.9316.7816.7810.54%134,500
Dec 2, 202514.1815.6713.8415.1815.1816.23%189,295