Skip to main content
T-Rex 2X Long Ether Daily Target ETF (ETU)
BATS: ETU · Real-Time Price · USD
13.61
-0.92 (-6.33%)
At close: Jun 20, 2025, 4:00 PM
13.61
0.00 (0.00%)
After-hours: Jun 20, 2025, 8:00 PM EDT

ETU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202515.2715.2713.0913.6113.61-6.33%236,970
Jun 18, 202514.5115.0014.1714.5314.53-2.81%63,008
Jun 17, 202515.1915.4114.0814.9514.95-9.99%196,026
Jun 16, 202516.2216.7315.9616.6116.6110.51%91,633
Jun 13, 202515.4615.7214.7015.0315.03-12.21%155,087
Jun 12, 202517.7118.2117.1217.1217.12-8.94%108,930
Jun 11, 202518.8619.6318.4218.8018.802.96%289,420
Jun 10, 202518.0818.6117.2818.2618.2615.21%60,597
Jun 9, 202515.3615.9815.0515.8515.857.75%50,980
Jun 6, 202514.7615.3314.6914.7114.71-3.48%36,153
Jun 5, 202516.5916.5915.1115.2415.24-7.80%44,601
Jun 4, 202516.2117.1216.2016.5316.53-0.24%33,570
Jun 3, 202516.5316.8716.3016.5716.577.74%39,111
Jun 2, 202515.1615.8414.9715.3815.38-3.57%53,554
May 30, 202516.0816.4015.4915.9515.95-5.90%101,397
May 29, 202517.4217.4216.7716.9516.952.29%35,485
May 28, 202517.0617.4716.5016.5716.57-4.88%43,355
May 27, 202517.1917.6916.8517.4217.4210.18%77,508
May 23, 202515.7916.2315.7215.8115.81-6.06%121,954
May 22, 202517.0717.3616.7116.8316.839.78%135,305
May 21, 202515.5216.5714.6215.3315.330.92%207,609
May 20, 202515.0715.2714.6615.1915.19-1.43%21,290
May 19, 202513.9915.7813.9015.4115.41-6.15%177,280
May 16, 202516.5016.6316.1616.4216.424.79%31,979
May 15, 202516.0316.5015.0315.6715.67-5.20%44,856
May 14, 202516.6916.9015.9016.5316.53-7.03%162,472
May 13, 202515.7818.1915.7717.7817.7818.93%185,998
May 12, 202516.2316.2514.3214.9514.9510.82%101,158
May 9, 202513.6414.0212.8813.4913.4920.23%107,156
May 8, 20259.7111.349.7111.2211.2236.50%148,601
May 7, 20258.538.588.178.228.221.04%51,668
May 6, 20257.958.257.878.148.14-3.73%21,464
May 5, 20258.338.538.268.458.45-2.42%19,517
May 2, 20258.658.878.628.668.66-0.57%43,666
May 1, 20258.768.968.618.718.716.09%43,804
Apr 30, 20258.088.247.758.218.21-3.86%24,264
Apr 29, 20258.488.638.448.548.543.14%39,642
Apr 28, 20258.348.357.888.288.28-1.08%30,018
Apr 25, 20258.078.588.008.378.374.36%65,720
Apr 24, 20257.968.157.878.028.02-3.02%48,123
Apr 23, 20258.518.558.068.278.2710.27%228,509
Apr 22, 20256.947.716.937.507.5016.46%316,252
Apr 21, 20256.906.986.406.446.44-1.38%29,008
Apr 17, 20256.616.776.506.536.53-0.46%25,262
Apr 16, 20256.386.736.246.566.56-2.53%25,723
Apr 15, 20257.057.076.666.736.73-3.58%40,373
Apr 14, 20257.337.396.906.986.988.89%46,239
Apr 11, 20256.396.536.296.416.416.30%45,416
Apr 10, 20256.706.705.816.036.03-15.78%49,869
Apr 9, 20255.727.345.717.167.1624.74%73,195