ETU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2024	35.94	38.15	35.60	37.56	37.56	4.92%	10,487
Nov 15, 2024	35.65	35.86	34.13	35.80	35.80	-0.56%	37,054
Nov 14, 2024	38.32	38.32	35.52	36.00	36.00	-4.26%	12,086
Nov 13, 2024	39.65	41.79	36.91	37.60	37.60	-7.89%	49,360
Nov 12, 2024	40.69	41.30	38.87	40.82	40.82	-4.24%	59,431
Nov 11, 2024	38.61	42.90	38.25	42.63	42.63	28.06%	79,105
Nov 8, 2024	33.45	34.32	32.34	33.29	33.29	2.42%	53,283
Nov 7, 2024	30.50	32.50	29.93	32.50	32.50	15.95%	97,248
Nov 6, 2024	27.00	28.35	27.00	28.03	28.03	21.89%	3,562
Nov 5, 2024	23.78	23.81	22.60	23.00	23.00	0.58%	4,811
Nov 4, 2024	23.37	23.38	22.69	22.86	22.86	-7.47%	13,295
Nov 1, 2024	25.34	26.00	24.54	24.71	24.71	-0.52%	8,916
Oct 31, 2024	27.20	27.20	24.84	24.84	24.84	-10.58%	18,721
Oct 30, 2024	28.59	29.35	27.78	27.78	27.78	1.76%	34,415
Oct 29, 2024	27.17	28.30	27.17	27.30	27.30	10.38%	11,107
Oct 28, 2024	25.11	25.16	24.53	24.73	24.73	2.04%	13,746
Oct 25, 2024	25.47	25.77	23.88	24.24	24.24	-5.11%	19,335