EUFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	38.43	38.57	38.43	38.62	-	1.05%	138,725
Jan 30, 2026	38.46	38.58	38.05	38.22	38.22	-0.65%	2,302,712
Jan 29, 2026	38.68	38.73	38.03	38.47	38.47	0.76%	1,189,445
Jan 28, 2026	38.26	38.37	37.97	38.18	38.18	-1.42%	935,517
Jan 27, 2026	38.49	38.82	38.41	38.73	38.73	2.32%	867,126
Jan 26, 2026	37.76	37.98	37.76	37.85	37.85	0.93%	927,332
Jan 23, 2026	37.26	37.53	37.13	37.50	37.50	-0.19%	801,584
Jan 22, 2026	37.54	37.72	37.43	37.57	37.57	0.75%	715,353
Jan 21, 2026	36.90	37.39	36.76	37.29	37.29	0.84%	1,014,909
Jan 20, 2026	37.00	37.30	36.93	36.98	36.98	-1.39%	1,915,566
Jan 16, 2026	37.38	37.52	37.26	37.50	37.50	0.56%	1,623,896
Jan 15, 2026	37.34	37.53	37.29	37.29	37.29	-0.11%	1,314,405
Jan 14, 2026	37.35	37.39	37.19	37.33	37.33	0.35%	1,733,593
Jan 13, 2026	37.40	37.41	37.14	37.20	37.20	-0.35%	3,069,858
Jan 12, 2026	37.16	37.36	37.14	37.33	37.33	0.73%	585,560
Jan 9, 2026	37.05	37.08	36.83	37.06	37.06	-0.32%	629,998
Jan 8, 2026	36.88	37.21	36.88	37.18	37.18	0.76%	970,427
Jan 7, 2026	37.12	37.13	36.84	36.90	36.90	-1.65%	1,745,281
Jan 6, 2026	37.87	37.90	37.50	37.52	37.52	-0.77%	1,194,469
Jan 5, 2026	37.31	37.84	37.25	37.81	37.81	0.75%	1,309,167
Jan 2, 2026	37.43	37.56	37.30	37.53	37.53	1.19%	2,066,183
Dec 31, 2025	37.21	37.26	37.06	37.09	37.09	-0.51%	404,637
Dec 30, 2025	37.37	37.44	37.27	37.28	37.28	0.62%	951,674
Dec 29, 2025	37.27	37.27	36.96	37.05	37.05	-0.91%	573,304
Dec 26, 2025	37.43	37.43	37.29	37.39	37.39	0.24%	672,542
Dec 24, 2025	37.27	37.34	37.18	37.30	37.30	0.32%	385,551
Dec 23, 2025	37.06	37.24	37.06	37.18	37.18	0.57%	599,492
Dec 22, 2025	36.96	37.01	36.84	36.97	36.97	0.52%	958,984
Dec 19, 2025	36.82	36.92	36.76	36.78	36.78	0.77%	877,124
Dec 18, 2025	36.50	36.66	36.37	36.50	36.50	0.91%	1,569,351
Dec 17, 2025	36.29	36.41	36.17	36.17	36.17	0.22%	1,039,617
Dec 16, 2025	36.27	36.27	35.97	36.09	36.09	-1.20%	1,235,436
Dec 15, 2025	36.42	36.59	36.40	36.53	36.01	1.14%	1,030,481
Dec 12, 2025	36.42	36.49	35.94	36.12	35.61	-0.80%	2,980,496
Dec 11, 2025	36.07	36.46	36.07	36.41	35.90	1.45%	1,048,748
Dec 10, 2025	35.36	35.94	35.36	35.89	35.38	1.76%	1,390,467
Dec 9, 2025	35.43	35.51	35.24	35.27	34.77	0.34%	617,550
Dec 8, 2025	35.16	35.22	35.08	35.15	34.65	0.11%	988,705
Dec 5, 2025	35.37	35.37	35.03	35.11	34.61	-0.26%	590,460
Dec 4, 2025	35.13	35.30	35.11	35.20	34.70	0.23%	619,677
Dec 3, 2025	35.21	35.21	34.93	35.12	34.62	-0.26%	349,800
Dec 2, 2025	34.97	35.26	34.97	35.21	34.71	1.09%	497,736
Dec 1, 2025	34.79	35.01	34.79	34.83	34.34	-0.49%	646,833
Nov 28, 2025	34.95	35.02	34.86	35.00	34.51	0.72%	285,744
Nov 26, 2025	34.47	34.84	34.47	34.75	34.26	1.40%	841,196
Nov 25, 2025	33.94	34.30	33.94	34.27	33.79	2.18%	782,628
Nov 24, 2025	33.41	33.65	33.38	33.54	33.07	-0.12%	726,302
Nov 21, 2025	33.41	33.64	33.18	33.58	33.11	1.85%	1,262,974
Nov 20, 2025	33.62	33.76	32.96	32.97	32.50	-1.32%	675,516
Nov 19, 2025	33.55	33.58	33.27	33.41	32.94	-0.27%	497,791