EUFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	37.50	37.50	37.50	37.50	-	-1.00%	13,114
Apr 22, 2026	38.20	38.20	37.76	37.88	37.88	-0.03%	2,362,189
Apr 21, 2026	38.59	38.75	37.88	37.89	37.89	-1.99%	522,825
Apr 20, 2026	38.50	38.72	38.37	38.66	38.66	-0.54%	907,408
Apr 17, 2026	38.89	39.23	38.82	38.87	38.87	2.02%	1,693,071
Apr 16, 2026	38.42	38.48	37.96	38.10	38.10	-0.81%	709,011
Apr 15, 2026	38.29	38.43	38.25	38.41	38.41	0.31%	1,093,066
Apr 14, 2026	38.01	38.35	38.01	38.29	38.29	1.11%	2,714,418
Apr 13, 2026	37.17	37.91	37.00	37.87	37.87	1.39%	1,576,354
Apr 10, 2026	37.53	37.64	37.23	37.35	37.35	0.35%	323,074
Apr 9, 2026	36.79	37.44	36.73	37.22	37.22	0.13%	706,439
Apr 8, 2026	37.57	37.59	36.86	37.17	37.17	4.35%	1,205,861
Apr 7, 2026	35.15	35.68	34.90	35.62	35.62	0.25%	691,493
Apr 6, 2026	35.30	35.64	35.22	35.53	35.53	0.74%	726,120
Apr 2, 2026	34.53	35.35	34.49	35.27	35.27	-0.76%	504,280
Apr 1, 2026	35.64	35.77	35.29	35.54	35.54	1.98%	1,681,483
Mar 31, 2026	34.20	34.86	33.99	34.85	34.85	4.25%	1,594,752
Mar 30, 2026	33.40	33.75	33.27	33.43	33.43	0.51%	868,008
Mar 27, 2026	33.48	33.76	33.17	33.26	33.26	-0.86%	657,672
Mar 26, 2026	33.85	34.08	33.53	33.55	33.55	-2.67%	904,407
Mar 25, 2026	34.60	34.64	34.15	34.47	34.47	2.04%	1,580,888
Mar 24, 2026	33.42	33.97	33.37	33.78	33.78	-1.08%	2,458,950
Mar 23, 2026	33.89	34.61	33.81	34.15	34.15	3.14%	2,054,022
Mar 20, 2026	34.08	34.10	32.91	33.11	33.11	-3.30%	1,872,726
Mar 19, 2026	33.45	34.47	33.34	34.24	34.24	0.12%	1,737,907
Mar 18, 2026	34.66	34.82	34.19	34.20	34.20	-1.55%	1,124,309
Mar 17, 2026	34.73	34.95	34.64	34.74	34.74	0.81%	1,347,322
Mar 16, 2026	34.14	34.49	34.14	34.46	34.46	2.35%	1,759,740
Mar 13, 2026	34.24	34.41	33.63	33.67	33.67	-1.55%	1,408,010
Mar 12, 2026	34.30	34.45	33.95	34.20	34.20	-2.87%	1,475,687
Mar 11, 2026	35.06	35.37	34.92	35.21	35.21	-0.09%	1,850,122
Mar 10, 2026	35.66	35.93	35.18	35.24	35.24	0.11%	1,631,811
Mar 9, 2026	34.24	35.31	33.86	35.20	35.20	0.92%	1,468,082
Mar 6, 2026	34.31	34.98	34.10	34.88	34.88	-0.71%	4,384,423
Mar 5, 2026	35.39	35.57	34.78	35.13	35.13	-2.14%	1,201,699
Mar 4, 2026	35.72	35.98	35.56	35.90	35.90	1.56%	1,117,754
Mar 3, 2026	34.73	35.56	34.38	35.35	35.35	-3.65%	5,805,477
Mar 2, 2026	36.56	36.94	36.38	36.69	36.69	-2.70%	1,836,332
Feb 27, 2026	38.14	38.24	37.64	37.71	37.71	-1.49%	1,460,268
Feb 26, 2026	38.18	38.34	37.99	38.28	38.28	0.18%	4,225,690
Feb 25, 2026	37.81	38.28	37.79	38.21	38.21	2.03%	1,081,045
Feb 24, 2026	37.29	37.53	37.13	37.45	37.45	-0.66%	976,057
Feb 23, 2026	38.10	38.27	37.47	37.70	37.70	-0.58%	1,981,561
Feb 20, 2026	37.51	37.93	37.50	37.92	37.92	1.80%	1,407,284
Feb 19, 2026	37.16	37.26	37.04	37.25	37.25	-0.98%	731,074
Feb 18, 2026	37.66	37.80	37.51	37.62	37.62	0.78%	742,568
Feb 17, 2026	36.81	37.35	36.76	37.33	37.33	1.97%	13,331,069
Feb 13, 2026	36.50	36.69	36.28	36.61	36.61	-1.51%	1,449,731
Feb 12, 2026	37.68	37.95	37.01	37.17	37.17	-1.41%	2,073,498
Feb 11, 2026	38.00	38.10	37.58	37.70	37.70	-1.23%	3,873,732