EUFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	38.38	38.59	38.29	38.48	38.48	3.69%	5,318,033
May 5, 2026	36.95	37.17	36.76	37.11	37.11	1.09%	298,490
May 4, 2026	37.13	37.24	36.60	36.71	36.71	-2.44%	565,155
May 1, 2026	37.66	37.98	37.63	37.63	37.63	-0.21%	1,185,163
Apr 30, 2026	37.22	37.82	37.20	37.71	37.71	1.95%	780,347
Apr 29, 2026	37.38	37.42	36.86	36.99	36.99	-1.39%	1,302,402
Apr 28, 2026	37.46	37.55	37.33	37.51	37.51	0.27%	992,773
Apr 27, 2026	37.37	37.53	37.31	37.41	37.41	-0.11%	487,640
Apr 24, 2026	37.13	37.54	37.05	37.45	37.45	0.81%	578,877
Apr 23, 2026	37.33	37.63	36.72	37.15	37.15	-1.93%	1,073,749
Apr 22, 2026	38.20	38.20	37.76	37.88	37.88	-0.03%	2,512,231
Apr 21, 2026	38.59	38.75	37.88	37.89	37.89	-1.99%	522,970
Apr 20, 2026	38.50	38.72	38.37	38.66	38.66	-0.54%	957,430
Apr 17, 2026	38.89	39.23	38.82	38.87	38.87	2.02%	1,693,379
Apr 16, 2026	38.42	38.48	37.96	38.10	38.10	-0.81%	909,029
Apr 15, 2026	38.29	38.43	38.25	38.41	38.41	0.31%	1,243,066
Apr 14, 2026	38.01	38.35	38.01	38.29	38.29	1.11%	2,714,418
Apr 13, 2026	37.17	37.91	37.00	37.87	37.87	1.39%	1,576,354
Apr 10, 2026	37.53	37.64	37.23	37.35	37.35	0.35%	323,594
Apr 9, 2026	36.79	37.44	36.73	37.22	37.22	0.13%	706,469
Apr 8, 2026	37.57	37.59	36.86	37.17	37.17	4.35%	1,205,982
Apr 7, 2026	35.15	35.68	34.90	35.62	35.62	0.25%	693,921
Apr 6, 2026	35.30	35.64	35.22	35.53	35.53	0.74%	726,120
Apr 2, 2026	34.53	35.35	34.49	35.27	35.27	-0.76%	504,380
Apr 1, 2026	35.64	35.77	35.29	35.54	35.54	1.98%	1,681,535
Mar 31, 2026	34.20	34.86	33.99	34.85	34.85	4.25%	1,594,788
Mar 30, 2026	33.40	33.75	33.27	33.43	33.43	0.51%	868,378
Mar 27, 2026	33.48	33.76	33.17	33.26	33.26	-0.86%	657,687
Mar 26, 2026	33.85	34.08	33.53	33.55	33.55	-2.67%	904,563
Mar 25, 2026	34.60	34.64	34.15	34.47	34.47	2.04%	1,580,925
Mar 24, 2026	33.42	33.97	33.37	33.78	33.78	-1.08%	2,459,385
Mar 23, 2026	33.89	34.61	33.81	34.15	34.15	3.14%	2,054,028
Mar 20, 2026	34.08	34.10	32.91	33.11	33.11	-3.30%	1,872,778
Mar 19, 2026	33.45	34.47	33.34	34.24	34.24	0.12%	1,738,032
Mar 18, 2026	34.66	34.82	34.19	34.20	34.20	-1.55%	1,124,309
Mar 17, 2026	34.73	34.95	34.64	34.74	34.74	0.81%	1,347,851
Mar 16, 2026	34.14	34.49	34.14	34.46	34.46	2.35%	1,759,783
Mar 13, 2026	34.24	34.41	33.63	33.67	33.67	-1.55%	1,408,010
Mar 12, 2026	34.30	34.45	33.95	34.20	34.20	-2.87%	1,475,896
Mar 11, 2026	35.06	35.37	34.92	35.21	35.21	-0.09%	1,850,126
Mar 10, 2026	35.66	35.93	35.18	35.24	35.24	0.11%	1,631,811
Mar 9, 2026	34.24	35.31	33.86	35.20	35.20	0.92%	1,468,386
Mar 6, 2026	34.31	34.98	34.10	34.88	34.88	-0.71%	8,130,151
Mar 5, 2026	35.39	35.57	34.78	35.13	35.13	-2.14%	1,201,699
Mar 4, 2026	35.72	35.98	35.56	35.90	35.90	1.56%	1,117,807
Mar 3, 2026	34.73	35.56	34.38	35.35	35.35	-3.65%	5,805,508
Mar 2, 2026	36.56	36.94	36.38	36.69	36.69	-2.70%	1,836,448
Feb 27, 2026	38.14	38.24	37.64	37.71	37.71	-1.49%	1,460,582
Feb 26, 2026	38.18	38.34	37.99	38.28	38.28	0.18%	4,225,871
Feb 25, 2026	37.81	38.28	37.79	38.21	38.21	2.03%	1,081,186