EUFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	31.86	31.87	31.71	31.79	31.79	-1.40%	717,687
Jul 10, 2025	32.34	32.34	32.18	32.24	32.24	-0.83%	515,593
Jul 9, 2025	32.33	32.57	32.31	32.51	32.51	1.50%	664,661
Jul 8, 2025	31.80	32.09	31.80	32.03	32.03	1.10%	1,109,327
Jul 7, 2025	31.79	31.86	31.59	31.68	31.68	-0.28%	896,135
Jul 3, 2025	31.63	31.81	31.63	31.77	31.77	0.67%	1,043,275
Jul 2, 2025	31.36	31.57	31.24	31.56	31.56	0.19%	1,247,420
Jul 1, 2025	31.54	31.60	31.33	31.50	31.50	-0.41%	1,677,582
Jun 30, 2025	31.52	31.67	31.41	31.63	31.63	0.13%	782,888
Jun 27, 2025	31.56	31.69	31.42	31.59	31.59	1.06%	906,669
Jun 26, 2025	31.30	31.30	31.15	31.26	31.26	0.68%	750,756
Jun 25, 2025	31.01	31.08	30.84	31.05	31.05	-0.38%	1,165,294
Jun 24, 2025	31.01	31.23	30.98	31.17	31.17	2.06%	749,389
Jun 23, 2025	30.17	30.55	30.05	30.54	30.54	0.39%	719,431
Jun 20, 2025	30.70	30.70	30.41	30.42	30.42	-0.46%	899,687
Jun 18, 2025	30.42	30.75	30.42	30.56	30.56	0.46%	2,616,807
Jun 17, 2025	30.90	30.90	30.40	30.42	30.42	-2.25%	1,279,060
Jun 16, 2025	31.13	31.34	31.10	31.12	31.12	-1.08%	1,391,033
Jun 13, 2025	31.43	31.66	31.31	31.46	30.66	-1.78%	736,001
Jun 12, 2025	31.90	32.09	31.90	32.03	31.22	0.72%	525,504
Jun 11, 2025	32.01	32.01	31.74	31.80	30.99	0.03%	1,659,160
Jun 10, 2025	32.08	32.08	31.75	31.79	30.98	-1.33%	806,815
Jun 9, 2025	32.30	32.33	32.18	32.22	31.40	-0.15%	585,954
Jun 6, 2025	32.09	32.35	32.06	32.27	31.45	0.66%	580,653
Jun 5, 2025	32.09	32.17	31.95	32.06	31.25	0.63%	654,929
Jun 4, 2025	31.85	32.01	31.74	31.86	31.05	-	601,834
Jun 3, 2025	31.90	31.90	31.67	31.86	31.05	-0.99%	1,198,032
Jun 2, 2025	31.86	32.20	31.70	32.18	31.36	1.26%	586,107
May 30, 2025	31.80	31.84	31.55	31.78	30.97	0.13%	522,584
May 29, 2025	31.59	31.76	31.59	31.74	30.94	0.70%	790,713
May 28, 2025	31.62	31.62	31.38	31.52	30.72	-0.94%	4,310,687
May 27, 2025	31.96	32.04	31.77	31.82	31.01	0.73%	4,823,240
May 23, 2025	31.20	31.66	31.17	31.59	30.79	-0.50%	1,183,431
May 22, 2025	31.65	31.84	31.54	31.75	30.95	0.19%	900,243
May 21, 2025	32.05	32.11	31.68	31.69	30.89	-0.66%	687,024
May 20, 2025	31.73	31.90	31.73	31.90	31.09	0.47%	3,413,153
May 19, 2025	31.37	31.76	31.37	31.75	30.95	1.57%	1,655,652
May 16, 2025	31.24	31.29	31.05	31.26	30.47	0.16%	938,070
May 15, 2025	31.20	31.23	31.07	31.21	30.42	0.64%	2,357,122
May 14, 2025	31.05	31.11	30.98	31.01	30.22	0.65%	1,069,486
May 13, 2025	30.74	30.88	30.67	30.81	30.03	0.23%	2,604,823
May 12, 2025	30.79	30.79	30.48	30.74	29.96	-0.10%	2,919,926
May 9, 2025	30.74	30.84	30.67	30.77	29.99	0.92%	660,405
May 8, 2025	30.75	30.75	30.49	30.49	29.72	0.07%	687,606
May 7, 2025	30.59	30.63	30.41	30.47	29.70	-0.29%	927,487
May 6, 2025	30.57	30.63	30.48	30.56	29.79	0.03%	943,593
May 5, 2025	30.50	30.64	30.34	30.55	29.78	0.83%	6,575,899
May 2, 2025	30.30	30.44	30.23	30.30	29.53	1.75%	1,280,030
May 1, 2025	30.10	30.10	29.73	29.78	29.03	-0.37%	854,877
Apr 30, 2025	29.79	30.02	29.52	29.89	29.13	-0.96%	1,317,318