EUFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	38.93	38.93	38.71	38.86	-	0.30%	359,261
Jun 17, 2026	39.17	39.35	38.57	38.74	38.74	-0.18%	3,533,971
Jun 16, 2026	38.83	38.97	38.68	38.81	38.81	1.62%	2,636,407
Jun 15, 2026	38.54	38.54	38.15	38.19	38.19	1.26%	3,872,641
Jun 12, 2026	38.53	38.88	38.41	38.85	37.71	1.20%	1,260,142
Jun 11, 2026	37.62	38.42	37.29	38.39	37.27	3.50%	1,038,227
Jun 10, 2026	37.41	37.58	37.07	37.09	36.00	-1.62%	519,475
Jun 9, 2026	37.99	38.15	37.09	37.70	36.60	0.56%	627,389
Jun 8, 2026	37.84	37.90	37.41	37.49	36.39	0.37%	582,082
Jun 5, 2026	37.90	38.00	37.21	37.35	36.26	-1.81%	616,357
Jun 4, 2026	37.86	38.11	37.86	38.04	36.93	1.01%	784,736
Jun 3, 2026	37.97	38.07	37.66	37.66	36.56	-2.03%	361,007
Jun 2, 2026	38.42	38.58	38.26	38.44	37.32	0.39%	1,171,021
Jun 1, 2026	38.08	38.51	37.90	38.29	37.17	-0.57%	569,563
May 29, 2026	38.51	38.92	38.51	38.51	37.38	0.44%	863,630
May 28, 2026	38.32	38.57	38.12	38.34	37.22	-1.21%	906,033
May 27, 2026	38.94	39.11	38.69	38.81	37.67	-0.21%	308,071
May 26, 2026	38.82	39.12	38.70	38.89	37.75	1.91%	497,509
May 22, 2026	38.48	38.50	38.08	38.16	37.04	-0.88%	564,133
May 21, 2026	38.14	38.64	37.86	38.50	37.37	0.36%	505,694
May 20, 2026	37.81	38.50	37.52	38.36	37.24	2.84%	984,764
May 19, 2026	37.54	37.68	37.26	37.30	36.21	-1.24%	516,538
May 18, 2026	37.37	37.78	37.37	37.77	36.66	1.94%	1,344,543
May 15, 2026	37.23	37.24	36.99	37.05	35.97	-1.36%	841,622
May 14, 2026	37.66	37.85	37.55	37.56	36.46	-0.11%	802,223
May 13, 2026	37.37	37.69	37.16	37.60	36.50	0.13%	2,986,968
May 12, 2026	37.40	37.58	37.18	37.55	36.45	-1.03%	538,790
May 11, 2026	38.05	38.16	37.89	37.94	36.83	-0.29%	414,713
May 8, 2026	38.19	38.19	37.82	38.05	36.94	1.01%	359,554
May 7, 2026	38.44	38.66	37.65	37.67	36.57	-2.10%	1,563,878
May 6, 2026	38.38	38.59	38.29	38.48	37.35	3.69%	5,318,213
May 5, 2026	36.95	37.17	36.76	37.11	36.02	1.09%	298,490
May 4, 2026	37.13	37.24	36.60	36.71	35.64	-2.44%	565,155
May 1, 2026	37.66	37.98	37.63	37.63	36.53	-0.21%	1,185,190
Apr 30, 2026	37.22	37.82	37.20	37.71	36.61	1.95%	780,347
Apr 29, 2026	37.38	37.42	36.86	36.99	35.91	-1.39%	1,302,433
Apr 28, 2026	37.46	37.55	37.33	37.51	36.41	0.27%	993,067
Apr 27, 2026	37.37	37.53	37.31	37.41	36.32	-0.11%	487,640
Apr 24, 2026	37.13	37.54	37.05	37.45	36.35	0.81%	578,877
Apr 23, 2026	37.33	37.63	36.72	37.15	36.06	-1.93%	1,073,749
Apr 22, 2026	38.20	38.20	37.76	37.88	36.77	-0.03%	2,512,231
Apr 21, 2026	38.59	38.75	37.88	37.89	36.78	-1.99%	522,970
Apr 20, 2026	38.50	38.72	38.37	38.66	37.53	-0.54%	957,430
Apr 17, 2026	38.89	39.23	38.82	38.87	37.73	2.02%	1,693,379
Apr 16, 2026	38.42	38.48	37.96	38.10	36.99	-0.81%	909,029
Apr 15, 2026	38.29	38.43	38.25	38.41	37.29	0.31%	1,243,066
Apr 14, 2026	38.01	38.35	38.01	38.29	37.17	1.11%	2,714,418
Apr 13, 2026	37.17	37.91	37.00	37.87	36.76	1.39%	1,576,354
Apr 10, 2026	37.53	37.64	37.23	37.35	36.26	0.35%	323,594
Apr 9, 2026	36.79	37.44	36.73	37.22	36.13	0.13%	706,469