EUFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	41.13	41.67	41.13	41.63	-	3.30%	449,875
Jul 29, 2026	40.51	40.79	40.18	40.30	40.30	-1.25%	773,774
Jul 28, 2026	40.63	40.95	40.46	40.81	40.81	-0.39%	735,739
Jul 27, 2026	40.97	41.08	40.77	40.97	40.97	1.46%	1,490,359
Jul 24, 2026	40.21	40.55	40.17	40.38	40.38	1.28%	1,970,286
Jul 23, 2026	39.85	40.03	39.75	39.87	39.87	-2.09%	1,338,148
Jul 22, 2026	40.79	41.00	40.59	40.72	40.72	0.97%	1,982,206
Jul 21, 2026	39.90	40.35	39.90	40.33	40.33	1.59%	1,912,571
Jul 20, 2026	40.11	40.12	39.66	39.70	39.70	-1.05%	2,313,858
Jul 17, 2026	39.87	40.21	39.67	40.12	40.12	-0.64%	772,631
Jul 16, 2026	40.39	40.50	40.12	40.38	40.38	-0.25%	3,132,842
Jul 15, 2026	40.09	40.57	39.99	40.48	40.48	1.07%	1,884,167
Jul 14, 2026	39.92	40.49	39.92	40.05	40.05	0.81%	2,029,786
Jul 13, 2026	40.14	40.14	39.66	39.73	39.73	-0.95%	1,435,818
Jul 10, 2026	40.13	40.21	39.85	40.11	40.11	0.75%	627,057
Jul 9, 2026	39.65	39.96	39.65	39.81	39.81	0.73%	1,388,016
Jul 8, 2026	39.65	39.65	39.13	39.52	39.52	-1.45%	1,045,766
Jul 7, 2026	40.50	40.52	40.01	40.10	40.10	-0.99%	2,085,460
Jul 6, 2026	40.11	40.50	40.11	40.50	40.50	1.61%	1,404,890
Jul 2, 2026	39.82	40.04	39.61	39.86	39.86	2.02%	1,013,151
Jul 1, 2026	38.81	39.20	38.63	39.07	39.07	0.21%	872,229
Jun 30, 2026	38.81	39.03	38.70	38.99	38.99	0.67%	1,100,305
Jun 29, 2026	38.65	38.75	38.39	38.73	38.73	1.20%	1,182,455
Jun 26, 2026	38.49	38.57	38.24	38.27	38.27	-0.67%	395,193
Jun 25, 2026	38.43	38.80	38.43	38.53	38.53	0.81%	690,889
Jun 24, 2026	38.39	38.50	38.09	38.22	38.22	-1.24%	4,204,878
Jun 23, 2026	38.67	38.86	38.63	38.70	38.70	-1.02%	728,255
Jun 22, 2026	39.13	39.25	39.06	39.10	39.10	0.96%	791,243
Jun 18, 2026	38.93	38.94	38.71	38.73	38.73	-0.03%	930,168
Jun 17, 2026	39.17	39.35	38.57	38.74	38.74	-0.18%	3,533,971
Jun 16, 2026	38.83	38.97	38.68	38.81	38.81	1.62%	2,636,407
Jun 15, 2026	38.54	38.54	38.15	38.19	38.19	1.26%	3,872,641
Jun 12, 2026	38.53	38.88	38.41	38.85	37.71	1.20%	1,260,142
Jun 11, 2026	37.62	38.42	37.29	38.39	37.27	3.50%	1,038,227
Jun 10, 2026	37.41	37.58	37.07	37.09	36.00	-1.62%	519,475
Jun 9, 2026	37.99	38.15	37.09	37.70	36.60	0.56%	627,389
Jun 8, 2026	37.84	37.90	37.41	37.49	36.39	0.37%	582,082
Jun 5, 2026	37.90	38.00	37.21	37.35	36.26	-1.81%	616,357
Jun 4, 2026	37.86	38.11	37.86	38.04	36.93	1.01%	784,736
Jun 3, 2026	37.97	38.07	37.66	37.66	36.56	-2.03%	361,007
Jun 2, 2026	38.42	38.58	38.26	38.44	37.32	0.39%	1,171,021
Jun 1, 2026	38.08	38.51	37.90	38.29	37.17	-0.57%	569,563
May 29, 2026	38.51	38.92	38.51	38.51	37.38	0.44%	863,630
May 28, 2026	38.32	38.57	38.12	38.34	37.22	-1.21%	906,033
May 27, 2026	38.94	39.11	38.69	38.81	37.67	-0.21%	308,071
May 26, 2026	38.82	39.12	38.70	38.89	37.75	1.91%	497,509
May 22, 2026	38.48	38.50	38.08	38.16	37.04	-0.88%	564,133
May 21, 2026	38.14	38.64	37.86	38.50	37.37	0.36%	505,694
May 20, 2026	37.81	38.50	37.52	38.36	37.24	2.84%	984,764
May 19, 2026	37.54	37.68	37.26	37.30	36.21	-1.24%	516,538