EUFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	42.57	42.63	42.25	42.39	-	0.20%	165,779
Aug 12, 2026	42.19	42.37	42.10	42.30	42.30	0.38%	1,256,167
Aug 11, 2026	42.22	42.37	42.07	42.14	42.14	-0.35%	1,922,117
Aug 10, 2026	42.43	42.43	42.23	42.29	42.29	-0.40%	868,616
Aug 7, 2026	42.74	42.74	42.35	42.46	42.46	0.62%	710,013
Aug 6, 2026	42.47	42.57	42.17	42.20	42.20	-0.14%	698,607
Aug 5, 2026	42.22	42.38	41.93	42.26	42.26	-	938,362
Aug 4, 2026	42.33	42.45	42.19	42.26	42.26	0.38%	1,594,472
Aug 3, 2026	41.95	42.12	41.91	42.10	42.10	1.01%	483,202
Jul 31, 2026	41.69	41.76	41.23	41.68	41.68	-0.05%	1,051,502
Jul 30, 2026	41.13	41.74	41.13	41.70	41.70	3.47%	664,440
Jul 29, 2026	40.51	40.79	40.18	40.30	40.30	-1.25%	773,774
Jul 28, 2026	40.63	40.95	40.46	40.81	40.81	-0.39%	735,739
Jul 27, 2026	40.97	41.08	40.77	40.97	40.97	1.46%	1,490,359
Jul 24, 2026	40.21	40.55	40.17	40.38	40.38	1.28%	1,970,286
Jul 23, 2026	39.85	40.03	39.75	39.87	39.87	-2.09%	1,338,148
Jul 22, 2026	40.79	41.00	40.59	40.72	40.72	0.97%	1,982,206
Jul 21, 2026	39.90	40.35	39.90	40.33	40.33	1.59%	1,912,571
Jul 20, 2026	40.11	40.12	39.66	39.70	39.70	-1.05%	2,313,858
Jul 17, 2026	39.87	40.21	39.67	40.12	40.12	-0.64%	772,631
Jul 16, 2026	40.39	40.50	40.12	40.38	40.38	-0.25%	3,132,842
Jul 15, 2026	40.09	40.57	39.99	40.48	40.48	1.07%	1,884,167
Jul 14, 2026	39.92	40.49	39.92	40.05	40.05	0.81%	2,029,786
Jul 13, 2026	40.14	40.14	39.66	39.73	39.73	-0.95%	1,435,818
Jul 10, 2026	40.13	40.21	39.85	40.11	40.11	0.75%	627,057
Jul 9, 2026	39.65	39.96	39.65	39.81	39.81	0.73%	1,388,016
Jul 8, 2026	39.65	39.65	39.13	39.52	39.52	-1.45%	1,045,766
Jul 7, 2026	40.50	40.52	40.01	40.10	40.10	-0.99%	2,085,460
Jul 6, 2026	40.11	40.50	40.11	40.50	40.50	1.61%	1,404,890
Jul 2, 2026	39.82	40.04	39.61	39.86	39.86	2.02%	1,013,151
Jul 1, 2026	38.81	39.20	38.63	39.07	39.07	0.21%	872,229
Jun 30, 2026	38.81	39.03	38.70	38.99	38.99	0.67%	1,100,305
Jun 29, 2026	38.65	38.75	38.39	38.73	38.73	1.20%	1,182,455
Jun 26, 2026	38.49	38.57	38.24	38.27	38.27	-0.67%	395,193
Jun 25, 2026	38.43	38.80	38.43	38.53	38.53	0.81%	690,889
Jun 24, 2026	38.39	38.50	38.09	38.22	38.22	-1.24%	4,204,878
Jun 23, 2026	38.67	38.86	38.63	38.70	38.70	-1.02%	728,255
Jun 22, 2026	39.13	39.25	39.06	39.10	39.10	0.96%	791,243
Jun 18, 2026	38.93	38.94	38.71	38.73	38.73	-0.03%	930,168
Jun 17, 2026	39.17	39.35	38.57	38.74	38.74	-0.18%	3,533,971
Jun 16, 2026	38.83	38.97	38.68	38.81	38.81	1.62%	2,636,407
Jun 15, 2026	38.54	38.54	38.15	38.19	38.19	1.26%	3,872,641
Jun 12, 2026	38.53	38.88	38.41	38.85	37.71	1.20%	1,260,142
Jun 11, 2026	37.62	38.42	37.29	38.39	37.27	3.50%	1,038,227
Jun 10, 2026	37.41	37.58	37.07	37.09	36.00	-1.62%	519,475
Jun 9, 2026	37.99	38.15	37.09	37.70	36.60	0.56%	627,389
Jun 8, 2026	37.84	37.90	37.41	37.49	36.39	0.37%	582,082
Jun 5, 2026	37.90	38.00	37.21	37.35	36.26	-1.81%	616,357
Jun 4, 2026	37.86	38.11	37.86	38.04	36.93	1.01%	784,736
Jun 3, 2026	37.97	38.07	37.66	37.66	36.56	-2.03%	361,007