EUFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	35.64	35.77	35.29	35.60	-	2.14%	1,502,857
Mar 31, 2026	34.20	34.86	33.99	34.85	34.85	4.25%	1,594,752
Mar 30, 2026	33.40	33.75	33.27	33.43	33.43	0.51%	868,008
Mar 27, 2026	33.48	33.76	33.17	33.26	33.26	-0.86%	657,672
Mar 26, 2026	33.85	34.08	33.53	33.55	33.55	-2.67%	904,407
Mar 25, 2026	34.60	34.64	34.15	34.47	34.47	2.04%	1,580,888
Mar 24, 2026	33.42	33.97	33.37	33.78	33.78	-1.08%	2,458,950
Mar 23, 2026	33.89	34.61	33.81	34.15	34.15	3.14%	2,054,022
Mar 20, 2026	34.08	34.10	32.91	33.11	33.11	-3.30%	1,872,726
Mar 19, 2026	33.45	34.47	33.34	34.24	34.24	0.12%	1,737,907
Mar 18, 2026	34.66	34.82	34.19	34.20	34.20	-1.55%	1,124,309
Mar 17, 2026	34.73	34.95	34.64	34.74	34.74	0.81%	1,347,322
Mar 16, 2026	34.14	34.49	34.14	34.46	34.46	2.35%	1,759,740
Mar 13, 2026	34.24	34.41	33.63	33.67	33.67	-1.55%	1,408,010
Mar 12, 2026	34.30	34.45	33.95	34.20	34.20	-2.87%	1,475,687
Mar 11, 2026	35.06	35.37	34.92	35.21	35.21	-0.09%	1,850,122
Mar 10, 2026	35.66	35.93	35.18	35.24	35.24	0.11%	1,631,811
Mar 9, 2026	34.24	35.31	33.86	35.20	35.20	0.92%	1,468,082
Mar 6, 2026	34.31	34.98	34.10	34.88	34.88	-0.71%	4,384,423
Mar 5, 2026	35.39	35.57	34.78	35.13	35.13	-2.14%	1,201,699
Mar 4, 2026	35.72	35.98	35.56	35.90	35.90	1.56%	1,117,754
Mar 3, 2026	34.73	35.56	34.38	35.35	35.35	-3.65%	5,805,477
Mar 2, 2026	36.56	36.94	36.38	36.69	36.69	-2.70%	1,836,332
Feb 27, 2026	38.14	38.24	37.64	37.71	37.71	-1.49%	1,460,268
Feb 26, 2026	38.18	38.34	37.99	38.28	38.28	0.18%	4,225,690
Feb 25, 2026	37.81	38.28	37.79	38.21	38.21	2.03%	1,081,045
Feb 24, 2026	37.29	37.53	37.13	37.45	37.45	-0.66%	976,057
Feb 23, 2026	38.10	38.27	37.47	37.70	37.70	-0.58%	1,981,561
Feb 20, 2026	37.51	37.93	37.50	37.92	37.92	1.80%	1,407,284
Feb 19, 2026	37.16	37.26	37.04	37.25	37.25	-0.98%	731,074
Feb 18, 2026	37.66	37.80	37.51	37.62	37.62	0.78%	742,568
Feb 17, 2026	36.81	37.35	36.76	37.33	37.33	1.97%	13,331,069
Feb 13, 2026	36.50	36.69	36.28	36.61	36.61	-1.51%	1,449,731
Feb 12, 2026	37.68	37.95	37.01	37.17	37.17	-1.41%	2,073,498
Feb 11, 2026	38.00	38.10	37.58	37.70	37.70	-1.23%	3,873,732
Feb 10, 2026	38.45	38.58	38.10	38.17	38.17	-1.50%	5,026,188
Feb 9, 2026	38.11	38.80	38.11	38.75	38.75	1.41%	947,342
Feb 6, 2026	37.85	38.24	37.77	38.21	38.21	2.14%	1,132,408
Feb 5, 2026	37.91	38.00	37.40	37.41	37.41	-2.78%	1,017,881
Feb 4, 2026	38.84	38.99	38.31	38.48	38.48	-0.44%	2,611,715
Feb 3, 2026	38.71	38.90	38.32	38.65	38.65	-0.51%	2,956,526
Feb 2, 2026	38.43	38.88	38.43	38.85	38.85	1.65%	1,317,283
Jan 30, 2026	38.46	38.58	38.05	38.22	38.22	-0.65%	2,302,712
Jan 29, 2026	38.68	38.73	38.03	38.47	38.47	0.76%	1,189,445
Jan 28, 2026	38.26	38.37	37.97	38.18	38.18	-1.42%	935,517
Jan 27, 2026	38.49	38.82	38.41	38.73	38.73	2.32%	867,126
Jan 26, 2026	37.76	37.98	37.76	37.85	37.85	0.93%	927,332
Jan 23, 2026	37.26	37.53	37.13	37.50	37.50	-0.19%	801,584
Jan 22, 2026	37.54	37.72	37.43	37.57	37.57	0.75%	715,353
Jan 21, 2026	36.90	37.39	36.76	37.29	37.29	0.84%	1,014,909