EUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	37.73	37.95	37.73	37.94	37.94	0.59%	3,535
Nov 21, 2024	37.52	37.72	37.47	37.72	37.72	-0.31%	3,122
Nov 20, 2024	37.74	37.83	37.72	37.83	37.83	0.08%	743
Nov 19, 2024	37.56	37.82	37.56	37.80	37.80	-0.57%	4,312
Nov 18, 2024	38.09	38.09	38.01	38.02	38.02	-0.56%	2,625
Nov 15, 2024	38.15	38.26	38.15	38.24	38.24	0.54%	3,338
Nov 14, 2024	38.12	38.12	38.03	38.03	38.03	0.99%	3,554
Nov 13, 2024	37.68	37.73	37.66	37.66	37.66	-0.17%	4,367
Nov 12, 2024	38.05	38.06	37.66	37.73	37.73	-1.76%	6,497
Nov 11, 2024	38.51	38.55	38.40	38.40	38.40	0.46%	10,262
Nov 8, 2024	38.20	38.22	38.13	38.22	38.22	-0.35%	4,480
Nov 7, 2024	38.32	38.36	38.26	38.36	38.36	1.61%	6,152
Nov 6, 2024	37.71	37.75	37.71	37.75	37.75	-0.90%	2,077
Nov 5, 2024	38.04	38.13	38.04	38.09	38.09	0.70%	677
Nov 4, 2024	37.88	37.88	37.83	37.83	37.83	-0.48%	178
Nov 1, 2024	38.05	38.12	38.01	38.01	38.01	0.38%	1,283
Oct 31, 2024	37.84	37.87	37.84	37.87	37.87	-0.54%	271
Oct 30, 2024	38.19	38.31	38.07	38.07	38.07	-0.94%	1,789
Oct 29, 2024	38.54	38.55	38.43	38.43	38.43	-0.72%	6,153
Oct 28, 2024	38.62	38.80	38.61	38.71	38.71	0.94%	5,562
Oct 25, 2024	38.38	38.38	38.35	38.35	38.35	-0.35%	148
Oct 24, 2024	38.48	38.48	38.48	38.48	38.48	0.05%	134
Oct 23, 2024	38.64	38.64	38.38	38.46	38.46	-0.52%	4,321
Oct 22, 2024	38.48	38.66	38.48	38.66	38.66	-0.35%	2,769
Oct 21, 2024	38.95	38.97	38.80	38.80	38.80	-0.81%	2,181
Oct 18, 2024	39.10	39.11	39.10	39.11	39.11	0.66%	718
Oct 17, 2024	39.03	39.03	38.85	38.86	38.86	0.01%	751
Oct 16, 2024	38.73	38.85	38.73	38.85	38.85	0.48%	4,806
Oct 15, 2024	38.79	38.81	38.61	38.67	38.67	-0.52%	14,878
Oct 14, 2024	38.86	38.89	38.83	38.87	38.87	0.25%	3,318
Oct 11, 2024	38.68	38.77	38.68	38.77	38.77	0.57%	4,401
Oct 10, 2024	38.49	38.55	38.48	38.55	38.55	-0.19%	4,683
Oct 9, 2024	38.53	38.64	38.53	38.63	38.63	0.45%	10,655
Oct 8, 2024	38.41	38.46	38.36	38.46	38.46	0.10%	2,115
Oct 7, 2024	38.55	38.56	38.36	38.42	38.42	-0.91%	4,229
Oct 4, 2024	38.55	38.78	38.55	38.77	38.77	1.77%	17,562
Oct 3, 2024	38.21	38.29	38.06	38.10	38.10	-1.06%	5,203
Oct 2, 2024	38.50	38.54	38.46	38.51	38.51	-0.36%	3,318
Oct 1, 2024	39.06	39.06	38.57	38.65	38.65	-0.88%	2,405
Sep 30, 2024	38.94	38.99	38.91	38.99	38.99	-0.64%	15,683
Sep 27, 2024	39.38	39.38	39.22	39.24	39.24	0.05%	3,109
Sep 26, 2024	39.17	39.23	39.04	39.22	39.22	2.08%	7,965
Sep 25, 2024	38.46	38.46	38.40	38.42	38.42	-0.44%	7,096
Sep 24, 2024	38.62	38.64	38.57	38.59	38.43	0.14%	3,689
Sep 23, 2024	38.48	38.54	38.43	38.54	38.37	0.21%	4,248
Sep 20, 2024	38.55	38.58	38.43	38.46	38.29	-1.27%	11,555
Sep 19, 2024	38.84	39.00	38.78	38.95	38.78	1.47%	10,087
Sep 18, 2024	38.33	38.63	38.30	38.39	38.22	0.33%	4,531
Sep 17, 2024	38.30	38.30	38.11	38.26	38.10	0.05%	12,059
Sep 16, 2024	37.99	38.24	37.99	38.24	38.08	0.68%	1,547
Sep 13, 2024	37.86	38.02	37.86	37.99	37.82	0.59%	4,926
Sep 12, 2024	37.76	37.76	37.76	37.76	37.60	0.02%	364
Sep 11, 2024	37.51	37.75	37.26	37.75	37.59	0.61%	3,642
Sep 10, 2024	37.54	37.54	37.34	37.53	37.36	-0.51%	14,889
Sep 9, 2024	37.64	37.72	37.64	37.72	37.56	1.04%	794
Sep 6, 2024	37.73	37.73	37.33	37.33	37.17	-1.67%	4,293
Sep 5, 2024	38.09	38.09	37.93	37.96	37.80	0.38%	4,232
Sep 4, 2024	37.85	37.86	37.80	37.82	37.66	0.07%	1,841
Sep 3, 2024	38.20	38.21	37.79	37.79	37.63	-2.24%	28,875
Aug 30, 2024	38.57	38.66	38.47	38.66	38.49	1.05%	8,588
Aug 29, 2024	38.31	38.31	38.14	38.26	38.09	0.29%	8,302
Aug 28, 2024	38.20	38.26	38.13	38.15	37.98	0.01%	10,037
Aug 27, 2024	38.15	38.17	38.13	38.14	37.98	-0.02%	1,354
Aug 26, 2024	38.08	38.17	38.08	38.15	37.99	-0.10%	2,395
Aug 23, 2024	37.96	38.20	37.96	38.19	38.02	1.20%	2,395
Aug 22, 2024	37.99	37.99	37.73	37.73	37.57	-0.46%	2,100
Aug 21, 2024	37.82	37.91	37.81	37.91	37.75	0.77%	1,263
Aug 20, 2024	37.76	37.84	37.62	37.62	37.46	-0.80%	4,709
Aug 19, 2024	37.92	37.92	37.88	37.92	37.76	0.82%	700
Aug 16, 2024	37.58	37.64	37.58	37.62	37.46	-0.05%	950
Aug 15, 2024	37.64	37.68	37.57	37.63	37.47	1.26%	2,130
Aug 14, 2024	37.06	37.17	37.06	37.17	37.01	0.31%	2,546
Aug 13, 2024	36.76	37.05	36.76	37.05	36.89	0.64%	3,823
Aug 12, 2024	36.93	36.93	36.82	36.82	36.66	-0.26%	3,061
Aug 9, 2024	36.83	36.91	36.68	36.91	36.75	0.44%	11,930
Aug 8, 2024	36.68	36.75	36.63	36.75	36.60	1.21%	1,918
Aug 7, 2024	36.82	36.82	36.31	36.31	36.16	0.43%	6,272
Aug 6, 2024	35.84	36.25	35.84	36.16	36.00	0.30%	15,304
Aug 5, 2024	35.84	36.25	35.84	36.05	35.90	-2.89%	3,637
Aug 2, 2024	37.29	37.29	37.09	37.12	36.96	-1.74%	9,065
Aug 1, 2024	38.37	38.38	37.66	37.78	37.62	-2.02%	2,699
Jul 31, 2024	38.70	38.70	38.56	38.56	38.39	-0.14%	5,461
Jul 30, 2024	38.58	38.61	38.51	38.61	38.45	0.32%	3,962
Jul 29, 2024	38.46	38.50	38.42	38.49	38.32	-0.32%	3,541
Jul 26, 2024	38.56	38.61	38.53	38.61	38.45	1.17%	1,079
Jul 25, 2024	38.25	38.48	38.16	38.16	38.00	-0.81%	5,900
Jul 24, 2024	38.78	38.78	38.48	38.48	38.31	-0.87%	4,902
Jul 23, 2024	38.90	38.90	38.82	38.82	38.65	-0.83%	4,417
Jul 22, 2024	39.02	39.15	38.93	39.14	38.97	1.62%	5,906
Jul 19, 2024	38.58	38.61	38.50	38.51	38.35	-0.63%	4,530
Jul 18, 2024	38.96	39.05	38.76	38.76	38.59	0.29%	10,751
Jul 17, 2024	38.66	38.74	38.62	38.65	38.48	-0.51%	8,607
Jul 16, 2024	38.66	38.85	38.60	38.85	38.68	0.32%	9,541
Jul 15, 2024	38.86	38.86	38.69	38.72	38.55	-0.60%	27,761
Jul 12, 2024	38.92	39.10	38.92	38.95	38.79	0.52%	3,161
Jul 11, 2024	38.69	38.80	38.69	38.75	38.58	0.52%	6,925
Jul 10, 2024	38.35	38.55	38.35	38.55	38.39	1.21%	2,932
Jul 9, 2024	38.28	38.28	38.09	38.09	37.93	-1.04%	21,901
Jul 8, 2024	38.70	38.70	38.48	38.49	38.33	-0.45%	5,541
Jul 5, 2024	38.76	38.76	38.53	38.66	38.50	0.75%	12,452