EUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	44.90	44.98	44.77	44.98	44.98	0.93%	10,509
May 9, 2025	44.55	44.57	44.50	44.57	44.57	0.38%	2,843
May 8, 2025	44.32	44.46	44.29	44.40	44.40	0.45%	6,429
May 7, 2025	44.00	44.20	44.00	44.20	44.20	0.31%	10,749
May 6, 2025	44.07	44.22	44.07	44.07	44.07	-0.24%	12,480
May 5, 2025	44.10	44.30	44.08	44.17	44.17	0.25%	9,193
May 2, 2025	43.85	44.06	43.80	44.06	44.06	1.22%	5,784
May 1, 2025	43.56	43.73	43.49	43.53	43.53	0.19%	9,882
Apr 30, 2025	42.96	43.45	42.90	43.45	43.45	0.62%	8,092
Apr 29, 2025	43.07	43.23	43.02	43.18	43.18	0.70%	9,626
Apr 28, 2025	42.86	42.91	42.74	42.88	42.88	0.31%	2,944
Apr 25, 2025	42.49	42.75	42.42	42.75	42.75	1.23%	8,151
Apr 24, 2025	42.21	42.23	42.00	42.23	42.23	1.14%	7,469
Apr 23, 2025	41.83	41.89	41.66	41.75	41.75	1.08%	7,868
Apr 22, 2025	41.07	41.34	40.86	41.31	41.31	2.41%	24,258
Apr 21, 2025	40.86	40.86	39.97	40.34	40.34	-1.60%	16,351
Apr 17, 2025	40.86	41.28	40.83	40.99	40.99	1.13%	13,871
Apr 16, 2025	40.78	41.05	40.36	40.53	40.53	-1.02%	10,481
Apr 15, 2025	40.86	41.11	40.86	40.95	40.95	1.80%	17,924
Apr 14, 2025	39.88	40.23	39.83	40.23	40.23	1.35%	24,517
Apr 11, 2025	38.68	39.82	38.65	39.69	39.69	1.35%	42,825
Apr 10, 2025	39.27	39.27	38.27	39.16	39.16	-4.44%	38,811
Apr 9, 2025	37.37	40.98	37.37	40.98	40.98	9.63%	11,856
Apr 8, 2025	38.97	38.97	37.15	37.38	37.38	-1.29%	12,910
Apr 7, 2025	37.38	38.38	37.18	37.87	37.87	-1.33%	66,398
Apr 4, 2025	39.36	39.36	38.32	38.38	38.38	-6.90%	48,771
Apr 3, 2025	41.52	41.58	41.23	41.23	41.23	-2.72%	6,083
Apr 2, 2025	42.08	42.42	42.06	42.38	42.38	-0.06%	14,767
Apr 1, 2025	42.51	42.51	42.21	42.41	42.41	0.18%	78,302
Mar 31, 2025	42.09	42.37	42.03	42.33	42.33	-1.08%	7,983
Mar 28, 2025	43.28	43.28	42.73	42.79	42.79	-1.00%	7,060
Mar 27, 2025	43.12	43.28	43.09	43.22	43.22	-0.34%	5,233
Mar 26, 2025	43.60	43.63	43.24	43.37	43.37	-0.83%	11,279
Mar 25, 2025	43.74	43.76	43.62	43.74	43.71	0.68%	9,405
Mar 24, 2025	44.23	44.23	43.31	43.44	43.42	0.37%	20,160
Mar 21, 2025	43.27	43.36	43.14	43.28	43.26	-0.67%	13,931
Mar 20, 2025	43.35	43.58	43.35	43.57	43.55	-1.01%	24,091
Mar 19, 2025	43.87	44.12	43.83	44.02	44.00	0.32%	26,439
Mar 18, 2025	43.88	43.97	43.81	43.88	43.86	0.58%	18,400
Mar 17, 2025	43.33	43.72	43.33	43.63	43.60	0.83%	13,296
Mar 14, 2025	42.92	43.27	42.92	43.27	43.24	2.05%	12,470
Mar 13, 2025	42.44	42.51	42.24	42.40	42.38	-0.23%	32,386
Mar 12, 2025	42.60	42.60	42.27	42.50	42.47	0.51%	5,876
Mar 11, 2025	42.32	42.32	41.92	42.28	42.26	-0.51%	21,748
Mar 10, 2025	42.51	42.62	42.24	42.50	42.48	-2.12%	43,704
Mar 7, 2025	42.67	43.42	42.67	43.42	43.40	1.84%	6,994
Mar 6, 2025	42.78	42.96	42.64	42.64	42.61	-0.21%	9,177
Mar 5, 2025	42.44	42.73	42.43	42.73	42.70	2.25%	6,131
Mar 4, 2025	41.42	42.11	41.19	41.79	41.76	-0.60%	8,584
Mar 3, 2025	42.42	42.42	41.85	42.04	42.01	0.17%	4,138