EUSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 24, 2025	25.65	25.66	25.51	25.53	25.53	-0.11%	14,082
Jan 23, 2025	25.42	25.56	25.35	25.56	25.56	0.47%	18,839
Jan 22, 2025	25.54	25.55	25.44	25.44	25.44	-	2,410
Jan 21, 2025	25.24	25.44	25.24	25.44	25.44	1.48%	5,198
Jan 17, 2025	25.11	25.15	25.07	25.07	25.07	0.44%	8,862
Jan 16, 2025	24.86	25.00	24.86	24.96	24.96	0.68%	19,143
Jan 15, 2025	24.82	24.83	24.69	24.79	24.79	1.58%	254,043
Jan 14, 2025	24.40	24.43	24.37	24.41	24.41	0.59%	337,015
Jan 13, 2025	24.32	24.32	24.07	24.26	24.26	0.03%	261,651
Jan 10, 2025	24.26	24.36	24.20	24.26	24.26	-1.33%	16,460
Jan 8, 2025	24.39	24.78	24.39	24.58	24.58	0.55%	32,545
Jan 7, 2025	24.62	24.62	24.45	24.45	24.45	-1.18%	6,758
Jan 6, 2025	24.78	24.88	24.73	24.74	24.74	0.56%	22,377
Jan 3, 2025	24.55	24.64	24.42	24.60	24.60	1.36%	8,378
Jan 2, 2025	24.52	24.52	24.23	24.27	24.27	0.04%	16,740
Dec 31, 2024	24.46	24.46	24.18	24.26	24.26	-0.55%	33,130
Dec 30, 2024	24.48	24.48	24.14	24.40	24.40	-0.91%	319,470
Dec 27, 2024	24.70	24.70	24.62	24.62	24.62	-0.83%	837
Dec 26, 2024	24.90	24.90	24.81	24.83	24.82	0.20%	704
Dec 24, 2024	24.70	24.81	24.70	24.78	24.77	0.47%	2,965
Dec 23, 2024	24.62	24.67	24.46	24.66	24.66	0.26%	9,498
Dec 20, 2024	24.23	24.64	24.23	24.60	24.59	1.59%	1,317
Dec 19, 2024	24.26	24.37	24.22	24.22	24.21	-0.46%	4,120