Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV)
NYSEARCA: EVAV · Real-Time Price · USD
19.88
+0.66 (3.45%)
Jun 6, 2025, 4:00 PM - Market closed

EVAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202519.5819.9619.3119.8819.883.46%5,914
Jun 5, 202519.5920.2518.5719.2219.22-5.51%15,990
Jun 4, 202519.9320.6219.7120.3420.34-0.45%26,958
Jun 3, 202520.7620.9320.4320.4320.43-2.55%4,619
Jun 2, 202521.8221.8220.4520.9720.97-4.55%11,369
May 30, 202522.0522.4921.4121.9721.97-2.09%10,945
May 29, 202524.6224.6222.4022.4322.43-4.02%24,540
May 28, 202523.8723.8723.2123.3723.37-2.88%6,295
May 27, 202522.5724.0722.4524.0724.077.27%17,076
May 23, 202523.0723.2822.4422.4422.44-6.85%24,250
May 22, 202523.1424.3723.1424.0924.094.11%13,029
May 21, 202523.8324.3022.7623.1423.14-1.76%13,283
May 20, 202523.3124.2523.2223.5523.553.63%10,943
May 19, 202522.5322.7922.3822.7222.72-5.42%5,748
May 16, 202523.1524.1823.1524.0324.035.90%7,696
May 15, 202522.4423.0022.4422.6922.69-4.26%4,628
May 14, 202523.3423.7023.0723.7023.702.27%4,202
May 13, 202523.0623.2822.4723.1723.17-2.52%11,718
May 12, 202523.2124.0023.1923.7723.7713.51%11,060
May 9, 202520.6721.5820.6720.9420.943.82%5,467
May 8, 202519.6720.5519.6720.1720.179.55%5,901
May 7, 202518.1518.9618.1518.4118.41-0.50%2,345
May 6, 202517.3018.5117.3018.5118.5111.66%3,425
May 5, 202517.2617.2616.5716.5716.57-4.19%3,153
May 2, 202517.4417.6817.2917.3017.308.34%5,408
May 1, 202516.0516.3415.9715.9715.97-1.80%3,578
Apr 30, 202516.0016.4015.4016.2616.26-2.12%20,713
Apr 29, 202516.3516.6316.1516.6116.610.96%5,817
Apr 28, 202516.4316.6316.0716.4516.453.87%2,959
Apr 25, 202515.8115.8415.7315.8415.842.38%4,031
Apr 24, 202515.2415.5415.2415.4715.476.78%5,059
Apr 23, 202514.5915.2914.4914.4914.497.34%9,982
Apr 22, 202513.1013.6013.1013.5013.506.79%3,968
Apr 21, 202512.3812.6912.3112.6412.64-2.55%3,381
Apr 17, 202512.8912.9712.5512.9712.972.45%2,972
Apr 16, 202513.0513.2112.2212.6612.66-7.12%9,683
Apr 15, 202514.0314.1513.4713.6313.63-5.54%2,596
Apr 14, 202514.6814.6814.0914.4314.434.32%10,503
Apr 11, 202513.5513.8413.2513.8413.845.02%7,561
Apr 10, 202513.3913.7812.8913.1713.17-7.21%5,825
Apr 9, 202511.9714.3611.7114.2014.2018.26%7,641
Apr 8, 202514.3014.3112.0112.0112.01-10.84%11,860
Apr 7, 202512.1414.8312.0113.4713.47-3.81%23,597
Apr 4, 202514.2614.4613.2914.0014.00-11.00%15,712
Apr 3, 202515.5016.1015.5015.7315.73-8.64%4,631
Apr 2, 202517.0017.7917.0017.2217.22-0.77%2,006
Apr 1, 202516.6317.7916.6317.3517.353.50%480
Mar 31, 202516.1616.7715.7816.7716.77-1.21%4,723
Mar 28, 202518.1618.1616.8516.9716.97-9.20%5,297
Mar 27, 202518.9819.0018.6918.6918.69-1.48%961