EWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	42.04	42.35	42.04	42.18	42.18	-0.82%	2,404,308
Nov 3, 2025	42.57	42.57	42.42	42.53	42.53	-0.33%	1,887,702
Oct 31, 2025	42.54	42.70	42.44	42.67	42.67	-0.19%	1,638,046
Oct 30, 2025	42.57	42.89	42.53	42.75	42.75	-0.19%	2,513,643
Oct 29, 2025	43.07	43.13	42.68	42.83	42.83	-0.21%	2,137,710
Oct 28, 2025	42.98	43.05	42.84	42.92	42.92	-0.14%	2,097,205
Oct 27, 2025	42.97	42.99	42.80	42.98	42.98	0.47%	1,636,641
Oct 24, 2025	42.69	42.82	42.64	42.78	42.78	0.42%	2,594,252
Oct 23, 2025	42.63	42.71	42.48	42.60	42.60	0.45%	2,214,681
Oct 22, 2025	42.28	42.52	42.21	42.41	42.41	1.07%	5,507,857
Oct 21, 2025	42.13	42.15	41.96	41.96	41.96	-0.47%	1,816,583
Oct 20, 2025	42.05	42.20	42.03	42.16	42.16	0.21%	1,964,974
Oct 17, 2025	41.85	42.09	41.77	42.07	42.07	0.19%	3,079,977
Oct 16, 2025	42.11	42.27	41.90	41.99	41.99	-0.07%	1,680,000
Oct 15, 2025	41.89	42.16	41.82	42.02	42.02	-0.10%	1,990,788
Oct 14, 2025	41.70	42.17	41.69	42.06	42.06	0.17%	2,859,097
Oct 13, 2025	41.85	42.05	41.82	41.99	41.99	0.62%	3,744,783
Oct 10, 2025	42.10	42.14	41.69	41.73	41.73	-0.81%	2,576,145
Oct 9, 2025	42.48	42.50	41.98	42.07	42.07	-1.43%	2,531,300
Oct 8, 2025	42.79	42.79	42.58	42.68	42.68	0.54%	1,678,458
Oct 7, 2025	42.46	42.56	42.39	42.45	42.45	-0.31%	2,621,201
Oct 6, 2025	42.62	42.65	42.55	42.58	42.58	-0.14%	1,884,202
Oct 3, 2025	42.52	42.69	42.48	42.64	42.64	0.90%	2,144,555
Oct 2, 2025	42.34	42.39	42.10	42.26	42.26	-0.56%	2,466,142
Oct 1, 2025	42.42	42.55	42.42	42.50	42.50	1.26%	3,815,537
Sep 30, 2025	41.70	42.02	41.70	41.97	41.97	0.82%	2,742,220
Sep 29, 2025	41.69	41.73	41.51	41.63	41.63	0.12%	2,436,497
Sep 26, 2025	41.34	41.59	41.34	41.58	41.58	1.32%	2,539,950
Sep 25, 2025	41.14	41.18	40.88	41.04	41.04	-0.75%	2,949,672
Sep 24, 2025	41.35	41.53	41.32	41.35	41.35	-0.29%	2,476,502
Sep 23, 2025	41.66	41.72	41.40	41.47	41.47	-0.34%	2,275,529
Sep 22, 2025	41.50	41.64	41.41	41.61	41.61	0.60%	1,980,573
Sep 19, 2025	41.49	41.54	41.32	41.36	41.36	-0.72%	2,398,053
Sep 18, 2025	41.72	41.77	41.55	41.66	41.66	-0.31%	2,027,028
Sep 17, 2025	41.97	42.13	41.68	41.79	41.79	-0.24%	1,987,900
Sep 16, 2025	41.98	41.99	41.79	41.89	41.89	-0.48%	2,276,387
Sep 15, 2025	42.04	42.12	41.96	42.09	42.09	0.36%	1,889,278
Sep 12, 2025	42.12	42.20	41.85	41.94	41.94	-0.59%	4,150,291
Sep 11, 2025	41.78	42.22	41.78	42.19	42.19	1.08%	3,199,310
Sep 10, 2025	41.71	41.85	41.67	41.74	41.74	-0.02%	1,479,466
Sep 9, 2025	41.73	41.81	41.66	41.75	41.75	0.10%	1,438,166
Sep 8, 2025	41.63	41.73	41.47	41.71	41.71	0.39%	1,001,934
Sep 5, 2025	41.69	41.79	41.45	41.55	41.55	0.39%	2,393,302
Sep 4, 2025	41.28	41.39	41.25	41.39	41.39	0.51%	2,147,120
Sep 3, 2025	40.97	41.20	40.93	41.18	41.18	0.68%	3,743,728
Sep 2, 2025	40.69	41.02	40.67	40.90	40.90	-1.35%	2,738,424
Aug 29, 2025	41.33	41.49	41.33	41.46	41.46	-0.26%	1,855,379
Aug 28, 2025	41.56	41.62	41.43	41.57	41.57	-0.22%	2,017,745
Aug 27, 2025	41.44	41.68	41.39	41.66	41.66	-0.19%	1,039,812
Aug 26, 2025	41.70	41.77	41.58	41.74	41.74	-0.12%	2,477,579