Skip to main content
logo
iShares MSCI South Korea ETF (EWY)
NYSEARCA: EWY · Real-Time Price · USD
134.37
+2.03 (1.53%)
At close: Mar 4, 2026, 4:00 PM EST
136.64
+2.27 (1.69%)
After-hours: Mar 4, 2026, 8:00 PM EST

EWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026129.30140.67128.63134.37134.371.53%64,235,549
Mar 3, 2026130.04135.27125.54132.34132.34-10.30%64,986,717
Mar 2, 2026144.12149.37143.63147.54147.54-2.53%33,759,300
Feb 27, 2026148.17151.55147.97151.37151.370.64%16,964,803
Feb 26, 2026153.31154.22146.58150.41150.411.02%41,726,921
Feb 25, 2026149.05149.74148.18148.89148.893.00%16,047,061
Feb 24, 2026143.65145.62142.78144.55144.553.77%19,968,763
Feb 23, 2026140.62141.38138.96139.30139.30-1.82%15,105,424
Feb 20, 2026137.70141.98137.44141.88141.884.93%19,068,586
Feb 19, 2026134.18135.36133.43135.21135.211.72%13,081,876
Feb 18, 2026131.38134.14130.61132.93132.931.72%11,931,408
Feb 17, 2026132.32132.99129.65130.68130.68-2.46%16,415,584
Feb 13, 2026131.69134.32128.33133.97133.972.42%16,480,268
Feb 12, 2026133.33134.30129.61130.80130.800.15%16,513,084
Feb 11, 2026127.68130.73126.33130.60130.604.94%12,760,562
Feb 10, 2026125.46125.56123.81124.45124.45-1.27%7,781,445
Feb 9, 2026123.98126.41123.50126.05126.051.07%10,368,683
Feb 6, 2026121.35124.87121.35124.71124.713.74%11,955,029
Feb 5, 2026118.90121.70118.12120.21120.21-0.04%15,983,384
Feb 4, 2026126.46126.64119.38120.26120.26-3.27%21,381,727
Feb 3, 2026126.11126.15122.57124.32124.322.80%12,638,698
Feb 2, 2026118.76121.42118.61120.93120.93-1.21%14,675,464
Jan 30, 2026125.22126.32122.13122.41122.41-1.68%15,332,857
Jan 29, 2026125.92125.92121.64124.50124.50-0.84%12,950,085
Jan 28, 2026125.40125.60123.49125.56125.562.33%14,164,337
Jan 27, 2026121.29122.82121.05122.70122.704.59%10,036,792
Jan 26, 2026117.27117.94117.20117.32117.32-0.55%4,845,753
Jan 23, 2026115.29118.41115.05117.97117.971.71%8,529,337
Jan 22, 2026115.76116.35114.74115.99115.990.29%5,873,559
Jan 21, 2026114.00116.26113.82115.66115.664.23%10,470,234
Jan 20, 2026110.47112.40110.36110.97110.97-1.11%7,949,493
Jan 16, 2026111.78112.26110.84112.22112.221.05%7,799,623
Jan 15, 2026111.61112.00110.95111.05111.051.29%9,774,646
Jan 14, 2026109.05109.66108.57109.64109.641.95%7,382,508
Jan 13, 2026108.90108.91107.38107.54107.54-1.28%7,854,353
Jan 12, 2026107.51108.98107.49108.93108.930.04%8,039,501
Jan 9, 2026107.86109.01107.59108.89108.892.16%6,405,050
Jan 8, 2026107.83107.94105.93106.59106.59-0.41%7,829,855
Jan 7, 2026107.37107.64106.82107.03107.03-0.54%8,298,746
Jan 6, 2026105.58107.65105.51107.61107.612.65%9,264,557
Jan 5, 2026104.98105.25104.02104.83104.832.55%9,409,431
Jan 2, 2026101.00102.34100.85102.22102.225.14%8,756,949
Dec 31, 202598.3998.5897.2297.2297.22-1.42%4,419,360
Dec 30, 202598.1898.9198.1598.6298.62-0.10%4,126,551
Dec 29, 202597.9598.7997.7098.7298.723.01%7,505,384
Dec 26, 202595.2396.0195.0595.8495.841.31%5,288,273
Dec 24, 202594.0894.6594.0094.6094.602.05%3,433,731
Dec 23, 202591.7992.7391.7192.7092.701.04%3,808,916
Dec 22, 202591.7891.9591.4691.7591.750.45%3,498,330
Dec 19, 202590.2691.4290.1491.3491.341.41%5,059,944