Fidelity Dynamic Buffered Equity ETF (FBUF)
BATS: FBUF · Real-Time Price · USD
30.43
-0.05 (-0.17%)
At close: Oct 29, 2025, 4:00 PM EDT
30.43
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

FBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202530.6030.6030.4330.4330.43-0.16%2,022
Oct 28, 202530.4130.4830.4130.4830.480.10%3,046
Oct 27, 202530.4330.4630.4330.4530.450.61%852
Oct 24, 202530.3130.3130.2630.2630.260.58%1,575
Oct 23, 202530.1330.1330.0930.0930.090.46%319
Oct 22, 202530.0830.1129.8529.9529.95-0.66%14,670
Oct 21, 202530.0230.1530.0230.1530.150.28%599
Oct 20, 202530.0330.0830.0330.0630.060.73%2,266
Oct 17, 202529.7729.8529.7729.8529.850.58%508
Oct 16, 202529.9829.9829.6729.6729.67-0.31%10,608
Oct 15, 202529.9229.9229.7529.7629.76-0.06%4,127
Oct 14, 202529.4529.8129.4529.7829.780.07%3,506
Oct 13, 202529.6729.7629.6729.7629.761.24%249
Oct 10, 202529.8529.8529.4029.4029.40-1.97%3,177
Oct 9, 202529.8330.0629.8329.9929.99-0.13%4,688
Oct 8, 202530.0330.0430.0030.0330.030.24%1,743
Oct 7, 202529.9929.9929.9529.9529.95-0.30%673
Oct 6, 202529.9730.0529.9730.0530.050.15%984
Oct 3, 202530.1530.1530.0030.0030.000.09%10,610
Oct 2, 202530.1830.1829.9729.9729.970.03%957
Oct 1, 202529.9429.9729.9229.9729.970.11%1,349
Sep 30, 202529.7229.9329.7229.9329.930.22%1,207
Sep 29, 202529.8729.8729.8729.8729.870.16%279
Sep 26, 202529.8229.8229.8229.8229.820.39%209
Sep 25, 202529.7329.7329.7029.7029.70-0.08%412
Sep 24, 202529.7329.7329.7129.7329.73-0.07%562
Sep 23, 202529.8429.8429.7529.7529.75-0.30%3,191
Sep 22, 202529.9229.9229.8129.8429.840.18%6,271
Sep 19, 202529.9429.9429.7529.7829.780.12%401
Sep 18, 202529.7729.7729.7529.7529.700.27%1,174
Sep 17, 202529.5629.6929.5629.6729.620.08%963
Sep 16, 202529.6729.6729.6429.6429.60-0.07%733
Sep 15, 202529.6229.6629.6229.6629.620.24%7,407
Sep 12, 202529.5929.5929.5929.5929.550.05%19
Sep 11, 202529.6929.6929.5629.5829.530.38%2,323
Sep 10, 202529.4829.4929.4629.4729.420.03%6,205
Sep 9, 202529.4129.4629.3929.4629.420.16%998
Sep 8, 202529.3929.4129.3929.4129.370.31%242
Sep 5, 202529.3629.3629.2429.3229.28-0.12%3,251
Sep 4, 202529.2229.3529.2229.3529.310.54%188
Sep 3, 202529.2029.2029.2029.2029.160.60%64
Sep 2, 202528.9429.0228.9029.0228.98-0.29%750
Aug 29, 202529.1129.1129.1129.1129.07-0.30%176
Aug 28, 202529.0229.2029.0229.2029.150.16%401
Aug 27, 202529.1029.1629.1029.1529.110.10%3,382
Aug 26, 202529.0229.1229.0229.1229.080.22%612
Aug 25, 202529.0629.1229.0529.0529.01-0.04%496
Aug 22, 202528.9229.0728.9229.0629.020.92%677
Aug 21, 202528.7828.8028.7828.8028.76-0.17%7,243
Aug 20, 202528.7328.8528.7328.8528.81-0.12%535