Skip to main content
logo
Frontier Asset Core Bond ETF (FCBD)
NYSEARCA: FCBD · Real-Time Price · USD
25.74
-0.05 (-0.19%)
At close: Oct 23, 2025, 4:00 PM EDT
25.74
0.00 (0.00%)
After-hours: Oct 23, 2025, 8:00 PM EDT

FCBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202525.7525.7925.7425.7525.75-0.19%2,136
Oct 22, 202525.7925.8025.7625.8025.80-3,072
Oct 21, 202525.8225.8225.7725.8025.800.08%44,920
Oct 20, 202525.7725.7825.7725.7825.78-0.02%182
Oct 17, 202525.7125.7825.7125.7825.780.06%7,887
Oct 16, 202525.7625.7725.7625.7725.770.16%491
Oct 15, 202525.7325.7425.7125.7325.730.02%883
Oct 14, 202525.7125.7225.7125.7225.720.08%1,791
Oct 13, 202525.7025.7325.6825.7025.700.09%1,359
Oct 10, 202525.6625.6825.6525.6825.680.25%670
Oct 9, 202525.6225.6425.5925.6125.61-0.10%9,079
Oct 8, 202525.6125.6425.6125.6425.64-0.02%679
Oct 7, 202525.6325.6625.6325.6425.640.10%7,562
Oct 6, 202525.6325.6325.6225.6225.62-0.12%2,038
Oct 3, 202525.6625.6725.6325.6525.65-0.04%5,109
Oct 2, 202525.6625.6725.6525.6625.660.08%1,075
Oct 1, 202525.6225.6425.6225.6425.640.18%2,224
Sep 30, 202525.6125.6125.5925.5925.590.02%358
Sep 29, 202525.5925.5925.5825.5925.59-0.89%18,244
Sep 26, 202525.8225.8225.8125.8225.55-3,212
Sep 25, 202525.8225.8225.7925.8225.55-0.11%4,534
Sep 24, 202525.8325.8625.8325.8425.58-0.14%2,058
Sep 23, 202525.8625.8825.8625.8825.620.10%1,817
Sep 22, 202525.8525.8625.8425.8625.59-0.08%725
Sep 19, 202525.8725.8925.8625.8825.61-1,900
Sep 18, 202525.8425.8825.8425.8825.61-0.10%1,279
Sep 17, 202525.9125.9425.8825.9025.64-0.12%1,688
Sep 16, 202525.9125.9425.9125.9325.670.07%2,679
Sep 15, 202525.9025.9425.9025.9225.650.08%17,809
Sep 12, 202525.9025.9025.9025.9025.63-0.08%860
Sep 11, 202525.9425.9425.9225.9225.650.10%5,225
Sep 10, 202525.8825.9225.8725.8925.630.11%4,421
Sep 9, 202525.8825.8825.8425.8625.60-0.15%2,326
Sep 8, 202525.8825.9125.8725.9025.640.17%1,277
Sep 5, 202525.8625.8825.8525.8625.590.27%5,549
Sep 4, 202525.7425.7925.7425.7925.530.19%1,761
Sep 3, 202525.7425.7425.7425.7425.480.18%147
Sep 2, 202525.7225.7225.6725.6925.43-0.12%817
Aug 29, 202525.7225.7225.7225.7225.460.02%166
Aug 28, 202525.7325.7325.7125.7225.460.04%573
Aug 27, 202525.6925.7125.6925.7125.450.12%535
Aug 26, 202525.6325.7025.6325.6825.420.18%1,155
Aug 25, 202526.3926.3925.6025.6325.37-0.16%2,025
Aug 22, 202525.6625.6825.6625.6725.410.33%664
Aug 21, 202525.6025.6225.4025.5925.33-0.16%2,015
Aug 20, 202525.6025.6525.6025.6325.370.08%1,537
Aug 19, 202525.6025.6125.6025.6125.350.10%248
Aug 18, 202525.5625.5825.5625.5825.32-0.05%405
Aug 15, 202525.6125.6125.5925.5925.340.05%546
Aug 14, 202525.6425.6425.5825.5825.32-0.25%2,666