Skip to main content
logo
Frontier Asset Core Bond ETF (FCBD)
NYSEARCA: FCBD · Real-Time Price · USD
25.63
-0.02 (-0.10%)
At close: Feb 11, 2026, 4:00 PM EST
25.62
0.00 (-0.02%)
After-hours: Feb 11, 2026, 4:10 PM EST

FCBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202625.6225.6325.6225.6225.62-0.12%4,367
Feb 10, 202625.6725.6725.6425.6525.650.16%7,192
Feb 9, 202625.6025.6225.5925.6125.610.08%5,542
Feb 6, 202625.5725.5925.5725.5925.59-3,158
Feb 5, 202625.5825.5925.5825.5925.590.27%416
Feb 4, 202625.5125.5325.5125.5225.520.02%4,950
Feb 3, 202625.5325.5525.5125.5225.52-0.04%27,765
Feb 2, 202625.5225.5325.5225.5325.53-0.12%2,853
Jan 30, 202625.5425.5725.5425.5625.550.04%1,469
Jan 29, 202625.5425.5625.5425.5525.550.08%2,186
Jan 28, 202625.5225.5325.5225.5325.53-0.08%1,544
Jan 27, 202625.5625.5625.5525.5525.55-0.04%1,269
Jan 26, 202625.5525.5625.5425.5625.550.08%1,080
Jan 23, 202625.5225.5425.5025.5425.530.12%2,450
Jan 22, 202625.4925.5125.4825.5125.51-3,315
Jan 21, 202625.4825.5225.4825.5125.510.16%2,162
Jan 20, 202625.4825.4825.4625.4725.47-0.18%3,935
Jan 16, 202625.5525.5525.5125.5125.51-0.12%5,950
Jan 15, 202625.5325.5425.5325.5425.54-0.10%905
Jan 14, 202625.5525.5725.5525.5725.560.16%888
Jan 13, 202625.5125.5325.5125.5325.530.04%2,306
Jan 12, 202625.5125.5225.5125.5225.52-0.04%733
Jan 9, 202625.5225.5325.5125.5325.530.08%2,056
Jan 8, 202625.5125.5125.4925.5125.51-0.10%36,607
Jan 7, 202625.5325.5425.5325.5325.530.06%1,029
Jan 6, 202625.5025.5225.4925.5225.52-6,067
Jan 5, 202625.5025.5225.5025.5225.520.18%1,885
Jan 2, 202625.5125.5125.4525.4725.47-0.10%1,499
Dec 31, 202525.4925.5025.4925.5025.50-0.08%3,085
Dec 30, 202525.4925.5325.4925.5225.51-1.47%2,040
Dec 29, 202525.8725.9025.8725.9025.520.06%1,951
Dec 26, 202525.8825.9025.8725.8825.500.08%3,470
Dec 24, 202525.8425.8825.8425.8625.480.10%743
Dec 23, 202525.8125.8425.8125.8425.460.04%4,020
Dec 22, 202525.8425.8625.8225.8325.45-0.10%4,476
Dec 19, 202525.8425.8525.8425.8525.47-0.02%13,294
Dec 18, 202525.8625.8625.8425.8525.480.11%4,364
Dec 17, 202525.8225.8325.7725.8325.450.02%6,276
Dec 16, 202525.8325.8325.8125.8225.440.09%4,484
Dec 15, 202525.7925.8125.7725.8025.420.07%2,055
Dec 12, 202525.7825.8025.7725.7825.40-0.10%957
Dec 11, 202525.8325.8325.7825.8125.430.01%1,974
Dec 10, 202525.7725.8025.7525.8025.420.18%1,316
Dec 9, 202525.7925.7925.7525.7625.38-0.05%7,039
Dec 8, 202525.7925.7925.7725.7725.39-0.09%393
Dec 5, 202525.7925.8025.7925.7925.41-0.08%3,532
Dec 4, 202525.8125.8125.8125.8125.43-0.13%211
Dec 3, 202525.8325.8525.8325.8525.470.10%561
Dec 2, 202525.8125.8225.7825.8225.440.07%1,068
Dec 1, 202525.8225.8325.8025.8025.42-0.29%2,687