Skip to main content
logo
Frontier Asset Core Bond ETF (FCBD)
NYSEARCA: FCBD · Real-Time Price · USD
25.81
+0.03 (0.12%)
At close: Dec 15, 2025, 4:00 PM EST
25.80
-0.01 (-0.05%)
After-hours: Dec 15, 2025, 4:10 PM EST

FCBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 202525.7825.8025.7725.7825.78-0.10%957
Dec 11, 202525.8325.8325.7825.8125.810.01%1,974
Dec 10, 202525.7725.8025.7525.8025.800.18%1,316
Dec 9, 202525.7925.7925.7525.7625.76-0.05%7,039
Dec 8, 202525.7925.7925.7725.7725.77-0.09%393
Dec 5, 202525.7925.8025.7925.7925.79-0.08%3,532
Dec 4, 202525.8125.8125.8125.8125.81-0.13%211
Dec 3, 202525.8325.8525.8325.8525.850.10%561
Dec 2, 202525.8125.8225.7825.8225.820.07%1,068
Dec 1, 202525.8225.8325.8025.8025.80-0.29%2,687
Nov 28, 202525.8625.8825.8625.8825.88-0.02%929
Nov 26, 202525.8025.8825.8025.8825.880.04%4,371
Nov 25, 202525.8025.8925.8025.8725.870.17%3,461
Nov 24, 202525.8425.8425.8025.8325.820.14%4,850
Nov 21, 202525.8125.8125.7825.7925.790.17%3,103
Nov 20, 202525.7525.7525.7425.7425.740.11%1,298
Nov 19, 202525.7325.7425.6825.7225.71-0.08%6,797
Nov 18, 202525.7325.7425.7325.7425.740.07%621
Nov 17, 202525.7125.7425.7125.7225.720.01%1,913
Nov 14, 202525.7325.7325.7225.7225.72-0.06%314
Nov 13, 202525.7425.7425.7225.7325.73-0.12%4,894
Nov 12, 202525.7725.7725.7625.7625.76-0.02%262
Nov 11, 202525.7625.7825.7625.7725.770.16%2,321
Nov 10, 202525.7125.7325.7125.7325.73-0.04%1,296
Nov 7, 202525.7225.7425.7225.7425.740.02%331
Nov 6, 202525.7425.7525.7125.7325.730.21%17,070
Nov 5, 202525.6925.6925.6825.6825.68-0.17%1,460
Nov 4, 202525.6925.7225.6925.7225.720.10%1,399
Nov 3, 202525.6925.7125.6825.7025.70-0.08%1,182
Oct 31, 202525.7325.7325.7025.7225.720.04%2,328
Oct 30, 202525.6825.7225.6825.7125.70-0.08%1,750
Oct 29, 202525.7725.7725.7325.7325.73-0.31%4,737
Oct 28, 202525.7625.8325.7625.8125.800.08%1,588
Oct 27, 202525.7425.8025.7425.7825.780.02%2,506
Oct 24, 202525.7425.7925.7425.7825.780.13%2,059
Oct 23, 202525.7525.7925.7425.7525.74-0.19%2,136
Oct 22, 202525.7925.8025.7625.8025.79-3,072
Oct 21, 202525.8225.8225.7725.8025.790.08%44,920
Oct 20, 202525.7725.7825.7725.7825.77-0.02%182
Oct 17, 202525.7125.7825.7125.7825.780.06%7,887
Oct 16, 202525.7625.7725.7625.7725.770.16%491
Oct 15, 202525.7325.7425.7125.7325.730.02%883
Oct 14, 202525.7125.7225.7125.7225.720.08%1,791
Oct 13, 202525.7025.7325.6825.7025.700.09%1,359
Oct 10, 202525.6625.6825.6525.6825.680.25%670
Oct 9, 202525.6225.6425.5925.6125.61-0.10%9,079
Oct 8, 202525.6125.6425.6125.6425.64-0.02%679
Oct 7, 202525.6325.6625.6325.6425.640.10%7,562
Oct 6, 202525.6325.6325.6225.6225.62-0.12%2,038
Oct 3, 202525.6625.6725.6325.6525.65-0.04%5,109