Skip to main content
logo
Frontier Asset Core Bond ETF (FCBD)
NYSEARCA: FCBD · Real-Time Price · USD
25.88
+0.02 (0.10%)
At close: Sep 23, 2025, 4:00 PM EDT
25.88
0.00 (0.00%)
After-hours: Sep 23, 2025, 8:00 PM EDT

FCBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202525.8625.8825.8625.8825.880.10%1,817
Sep 22, 202525.8525.8625.8425.8625.86-0.08%725
Sep 19, 202525.8725.8925.8625.8825.88-1,900
Sep 18, 202525.8425.8825.8425.8825.88-0.10%1,279
Sep 17, 202525.9125.9425.8825.9025.90-0.12%1,688
Sep 16, 202525.9125.9425.9125.9325.930.07%2,679
Sep 15, 202525.9025.9425.9025.9225.920.08%17,809
Sep 12, 202525.9025.9025.9025.9025.90-0.08%860
Sep 11, 202525.9425.9425.9225.9225.920.10%5,225
Sep 10, 202525.8825.9225.8725.8925.890.11%4,421
Sep 9, 202525.8825.8825.8425.8625.86-0.15%2,326
Sep 8, 202525.8825.9125.8725.9025.900.17%1,277
Sep 5, 202525.8625.8825.8525.8625.860.27%5,549
Sep 4, 202525.7425.7925.7425.7925.790.19%1,761
Sep 3, 202525.7425.7425.7425.7425.740.18%147
Sep 2, 202525.7225.7225.6725.6925.69-0.12%817
Aug 29, 202525.7225.7225.7225.7225.720.02%166
Aug 28, 202525.7325.7325.7125.7225.720.04%573
Aug 27, 202525.6925.7125.6925.7125.710.12%535
Aug 26, 202525.6325.7025.6325.6825.680.18%1,155
Aug 25, 202526.3926.3925.6025.6325.63-0.16%2,025
Aug 22, 202525.6625.6825.6625.6725.670.33%664
Aug 21, 202525.6025.6225.4025.5925.59-0.16%2,015
Aug 20, 202525.6025.6525.6025.6325.630.08%1,537
Aug 19, 202525.6025.6125.6025.6125.610.10%248
Aug 18, 202525.5625.5825.5625.5825.58-0.05%405
Aug 15, 202525.6125.6125.5925.5925.590.05%546
Aug 14, 202525.6425.6425.5825.5825.58-0.25%2,666
Aug 13, 202525.5825.6525.5825.6525.650.23%1,131
Aug 12, 202525.5925.6125.5625.5925.59-0.01%1,403
Aug 11, 202525.6125.6125.5825.5925.59-0.03%1,638
Aug 8, 202525.5825.6225.5725.6025.60-0.04%1,652
Aug 7, 202525.6025.6325.5925.6125.61-0.02%1,055
Aug 6, 202525.6025.6125.5925.6125.61-612
Aug 5, 202525.6125.6125.6025.6125.61-0.02%611
Aug 4, 202525.6025.6225.6025.6225.620.10%426
Aug 1, 202525.5025.5925.5025.5925.590.54%4,364
Jul 31, 202525.4625.4625.4525.4525.450.02%320
Jul 30, 202525.4325.4525.4325.4525.45-0.16%169
Jul 29, 202525.4925.4925.4925.4925.490.25%325
Jul 28, 202525.4025.4425.4025.4225.42-0.08%1,461
Jul 25, 202525.4125.4525.4125.4525.450.14%1,532
Jul 24, 202525.4025.4125.4025.4125.41-0.04%1,491
Jul 23, 202525.4325.4525.4125.4225.42-0.11%2,674
Jul 22, 202525.4625.4625.4425.4525.450.09%2,156
Jul 21, 202525.4325.4325.4025.4325.430.21%2,740
Jul 18, 202525.3525.3725.3525.3725.370.11%983
Jul 17, 202525.3125.3525.3125.3525.350.02%1,331
Jul 16, 202525.3425.3425.3425.3425.340.14%62
Jul 15, 202525.3225.3225.3125.3125.31-0.18%3,279