Skip to main content
logo
First Trust Natural Gas ETF (FCG)
NYSEARCA: FCG · Real-Time Price · USD
29.71
+0.33 (1.12%)
At close: Mar 13, 2026, 4:00 PM EDT
30.00
+0.29 (0.98%)
After-hours: Mar 13, 2026, 8:00 PM EDT

FCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202629.2329.7529.0929.7129.711.12%1,122,723
Mar 12, 202629.3829.6829.2129.3829.380.93%1,990,422
Mar 11, 202628.2929.1428.2929.1129.112.64%922,790
Mar 10, 202628.7029.0028.1828.3628.36-2.51%1,607,388
Mar 9, 202629.4729.6928.8229.0929.090.03%3,092,796
Mar 6, 202629.3429.5228.9229.0829.080.55%1,856,311
Mar 5, 202628.7329.2328.6728.9228.921.33%960,706
Mar 4, 202628.0828.6427.8428.5428.54-0.11%758,086
Mar 3, 202628.9829.1128.2028.5728.57-0.28%2,058,363
Mar 2, 202629.0329.0628.1128.6528.652.58%2,622,833
Feb 27, 202627.4227.9927.2527.9327.933.02%719,234
Feb 26, 202626.5827.3026.3727.1127.110.74%646,888
Feb 25, 202627.1927.2626.5226.9126.91-0.59%759,731
Feb 24, 202627.2227.2226.7227.0727.07-0.40%579,210
Feb 23, 202627.6127.8827.0327.1827.18-1.56%461,592
Feb 20, 202627.3627.6327.1927.6127.610.84%599,794
Feb 19, 202627.0927.6627.0727.3827.382.05%1,093,925
Feb 18, 202626.5126.8726.4826.8326.832.48%1,112,239
Feb 17, 202626.7126.8425.6926.1826.18-1.54%710,578
Feb 13, 202625.9526.6825.9326.5926.592.15%1,030,293
Feb 12, 202626.6326.7025.5926.0326.03-2.44%967,549
Feb 11, 202626.4526.7226.2926.6826.682.50%594,531
Feb 10, 202626.2126.2125.9426.0326.03-0.72%417,514
Feb 9, 202626.0226.3525.9326.2226.220.15%640,464
Feb 6, 202625.5826.2325.5626.1826.182.75%911,157
Feb 5, 202625.7025.8025.1025.4825.48-1.96%777,646
Feb 4, 202625.5726.0525.4925.9925.992.61%1,279,967
Feb 3, 202624.7525.3624.5725.3325.332.34%1,423,317
Feb 2, 202624.7425.0124.6024.7524.75-3.36%1,266,008
Jan 30, 202625.4625.7225.0825.6125.610.55%1,241,258
Jan 29, 202625.6726.0025.3725.4725.471.35%1,628,498
Jan 28, 202625.0325.1524.8225.1325.131.05%1,102,679
Jan 27, 202624.5724.8824.4524.8724.871.14%571,078
Jan 26, 202624.8424.8424.2724.5924.590.37%1,110,042
Jan 23, 202624.6424.8824.4424.5024.500.62%952,378
Jan 22, 202624.3624.5024.1024.3524.35-0.20%1,224,281
Jan 21, 202624.0724.7224.0724.4024.403.26%1,719,438
Jan 20, 202623.9824.1823.5223.6323.630.04%1,040,258
Jan 16, 202623.6323.6823.4923.6223.62-644,556
Jan 15, 202623.7423.9523.3423.6223.62-1.42%1,565,803
Jan 14, 202623.6524.3123.6523.9623.961.27%1,623,735
Jan 13, 202623.4323.8723.4323.6623.661.98%1,041,357
Jan 12, 202623.1923.3023.0523.2023.200.43%695,832
Jan 9, 202623.2823.4823.0723.1023.10-0.60%997,633
Jan 8, 202622.7523.5122.7023.2423.242.60%951,847
Jan 7, 202622.9922.9922.5722.6522.65-1.31%756,567
Jan 6, 202623.2623.3622.8522.9522.95-1.38%1,449,861
Jan 5, 202624.0224.0422.6523.2723.27-2.35%2,030,431
Jan 2, 202623.3923.9023.1823.8323.831.79%847,500
Dec 31, 202523.5723.5923.3023.4123.41-0.85%529,797