Skip to main content
First Trust Natural Gas ETF (FCG)
NYSEARCA: FCG · Real-Time Price · USD
24.64
-0.15 (-0.61%)
At close: Mar 28, 2025, 4:00 PM
24.77
+0.13 (0.51%)
After-hours: Mar 28, 2025, 8:00 PM EDT

FCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202524.7024.8024.4324.6424.64-0.61%140,465
Mar 27, 202524.9625.0524.6624.7924.79-1.78%197,879
Mar 26, 202525.3725.6225.1825.2425.060.24%133,589
Mar 25, 202525.2025.3825.0725.1825.000.16%326,654
Mar 24, 202524.8325.2324.8325.1424.961.66%183,094
Mar 21, 202524.7924.8924.6324.7324.56-0.96%157,113
Mar 20, 202524.8625.0824.7424.9724.79-0.12%275,920
Mar 19, 202524.4725.1224.4125.0024.822.21%216,934
Mar 18, 202524.4924.6724.2224.4624.290.78%409,935
Mar 17, 202523.8824.3623.8824.2724.101.72%229,565
Mar 14, 202523.2723.8923.1223.8623.693.16%303,037
Mar 13, 202523.3723.6622.9623.1322.97-1.53%446,649
Mar 12, 202523.3223.6923.1423.4923.321.08%366,368
Mar 11, 202522.9823.4922.9723.2423.081.57%493,582
Mar 10, 202522.7623.2122.6422.8822.720.84%603,413
Mar 7, 202522.4822.8822.3622.6922.531.43%674,356
Mar 6, 202522.6722.7722.2222.3722.21-1.84%713,721
Mar 5, 202522.8422.8722.2022.7922.63-1.17%1,310,711
Mar 4, 202522.8923.4522.3823.0622.90-0.30%845,436
Mar 3, 202524.4924.5622.9123.1322.97-4.89%471,758
Feb 28, 202523.9924.3223.7324.3224.150.87%227,962
Feb 27, 202524.4824.4824.0824.1123.94-0.78%270,404
Feb 26, 202524.5124.6124.1624.3024.13-0.25%387,031
Feb 25, 202524.9124.9324.3124.3624.19-2.40%328,467
Feb 24, 202525.1625.1624.8024.9624.78-0.40%271,130
Feb 21, 202525.8325.8324.9625.0624.88-3.36%296,749
Feb 20, 202525.9126.0125.6125.9325.75-0.12%259,385
Feb 19, 202525.7026.2425.7025.9625.781.64%626,018
Feb 18, 202525.4125.7925.0825.5425.360.99%518,807
Feb 14, 202525.2725.6125.2225.2925.110.68%241,953
Feb 13, 202524.9425.1424.8025.1224.940.64%284,237
Feb 12, 202525.6225.6624.8724.9624.78-2.99%375,285
Feb 11, 202525.7126.0025.6225.7325.550.43%273,996
Feb 10, 202524.9425.6524.9425.6225.443.77%271,992
Feb 7, 202524.8624.9724.6724.6924.52-0.32%287,420
Feb 6, 202525.3425.4324.5924.7724.60-2.02%301,191
Feb 5, 202525.2525.3125.0525.2825.100.16%212,259
Feb 4, 202524.6425.2924.5425.2425.061.61%348,970
Feb 3, 202524.8925.0624.5824.8424.66-0.12%558,317
Jan 31, 202525.5125.5124.8224.8724.69-2.89%511,252
Jan 30, 202525.7325.8625.3725.6125.430.04%375,207
Jan 29, 202525.4025.6425.2925.6025.420.59%473,455
Jan 28, 202525.5525.6225.1525.4525.27-358,869
Jan 27, 202525.8726.0425.3125.4525.27-2.57%628,545
Jan 24, 202526.4826.5626.0926.1225.94-1.32%370,776
Jan 23, 202526.6526.8426.3326.4726.28-0.26%426,537
Jan 22, 202526.6326.9426.5226.5426.35-0.64%297,819
Jan 21, 202526.7926.8426.5026.7126.52-0.93%441,319
Jan 17, 202527.0527.1126.8026.9626.77-0.48%435,309
Jan 16, 202526.9027.1726.8527.0926.900.44%402,822