Skip to main content
logo
First Trust Natural Gas ETF (FCG)
NYSEARCA: FCG · Real-Time Price · USD
24.74
+0.14 (0.57%)
At close: Dec 1, 2025, 4:00 PM EST
24.74
0.00 (0.00%)
After-hours: Dec 1, 2025, 4:10 PM EST

FCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202524.5824.9124.4824.73-0.53%502,036
Nov 28, 202524.1724.6524.1124.6024.602.12%509,054
Nov 26, 202523.7724.3123.7724.0924.091.65%569,400
Nov 25, 202523.6023.7623.3923.7023.70-0.75%543,211
Nov 24, 202523.5323.9523.2123.8823.880.93%754,100
Nov 21, 202523.4723.7623.1823.6623.660.47%683,536
Nov 20, 202524.0524.5923.5123.5523.55-1.55%885,931
Nov 19, 202523.7023.9823.5123.9223.92-0.66%732,243
Nov 18, 202523.5024.1623.4324.0824.081.43%1,000,112
Nov 17, 202524.1024.1723.5923.7423.74-1.62%1,137,513
Nov 14, 202523.8224.1523.4824.1324.131.13%678,049
Nov 13, 202523.8524.2223.7123.8623.860.17%1,036,228
Nov 12, 202523.9524.1423.7723.8223.82-1.08%754,746
Nov 11, 202523.5924.2223.5824.0824.082.69%1,031,760
Nov 10, 202523.3523.5023.0723.4523.451.21%852,599
Nov 7, 202522.6123.1822.5323.1723.172.39%699,104
Nov 6, 202522.6322.9422.3822.6322.631.34%775,875
Nov 5, 202522.4022.7422.2922.3322.33-0.53%511,008
Nov 4, 202522.3722.5722.0622.4522.45-0.80%971,793
Nov 3, 202522.4122.6722.0822.6322.630.98%687,598
Oct 31, 202522.2122.4622.1422.4122.411.54%393,937
Oct 30, 202522.1222.3621.9522.0722.07-0.32%408,913
Oct 29, 202522.1322.3222.0322.1422.140.18%352,624
Oct 28, 202522.3822.3922.0722.1022.10-2.00%261,943
Oct 27, 202522.7622.8022.5122.5522.55-0.18%372,278
Oct 24, 202522.9022.9322.5422.5922.59-1.01%332,001
Oct 23, 202522.7722.9222.5722.8222.822.93%932,066
Oct 22, 202522.2822.3821.8722.1722.170.09%585,952
Oct 21, 202522.3122.4022.0622.1522.15-0.58%484,248
Oct 20, 202522.1622.4322.0922.2822.281.50%481,332
Oct 17, 202522.0022.1221.7621.9521.95-351,789
Oct 16, 202522.5422.5921.7621.9521.95-2.23%659,624
Oct 15, 202522.5022.7122.3022.4522.450.63%421,086
Oct 14, 202522.1622.5322.0722.3122.31-1.46%549,753
Oct 13, 202522.4222.6622.1922.6422.642.40%918,821
Oct 10, 202523.1023.1722.1022.1122.11-5.15%1,091,841
Oct 9, 202523.8724.1123.2323.3123.31-2.26%801,941
Oct 8, 202523.9323.9323.4923.8523.85-0.13%683,826
Oct 7, 202523.7923.9123.5423.8823.880.21%545,654
Oct 6, 202523.8324.0523.7223.8323.830.80%530,012
Oct 3, 202523.4923.7023.3623.6423.641.37%863,057
Oct 2, 202523.8523.9623.2923.3223.32-2.55%710,325
Oct 1, 202523.4023.9723.3123.9323.931.87%935,157
Sep 30, 202523.5123.5923.2723.4923.49-0.76%711,526
Sep 29, 202524.1624.1623.6123.6723.67-2.39%487,907
Sep 26, 202523.9724.6023.9724.2524.251.13%1,638,510
Sep 25, 202523.8624.1523.7423.9823.98-0.33%390,074
Sep 24, 202523.8024.3223.7724.0623.892.12%355,625
Sep 23, 202523.2224.0123.2223.5623.392.08%665,286
Sep 22, 202522.9123.1922.7723.0822.920.39%286,972