Skip to main content
logo
First Trust Natural Gas ETF (FCG)
NYSEARCA: FCG · Real-Time Price · USD
31.16
+0.53 (1.73%)
At close: Apr 2, 2026, 4:00 PM EDT
31.72
+0.56 (1.80%)
After-hours: Apr 2, 2026, 8:00 PM EDT

FCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202631.6531.8530.8331.1631.161.73%1,145,942
Apr 1, 202630.9431.4930.3730.6330.63-3.34%3,522,574
Mar 31, 202632.3532.7131.0931.6931.69-1.95%4,604,004
Mar 30, 202632.9733.0332.1432.3232.32-1.28%2,267,627
Mar 27, 202632.5832.8932.3732.7432.741.17%1,210,066
Mar 26, 202631.9732.6731.9332.3632.361.28%1,710,044
Mar 25, 202631.3831.9531.3631.9531.801.04%2,319,497
Mar 24, 202631.1631.9531.1531.6231.482.33%1,404,469
Mar 23, 202630.3531.2330.1530.9030.76-0.61%2,923,069
Mar 20, 202630.9731.5730.8531.0930.950.45%1,656,041
Mar 19, 202630.6131.3630.6130.9530.812.08%3,114,662
Mar 18, 202630.2530.4129.9330.3230.180.80%1,002,221
Mar 17, 202629.9630.3529.8930.0829.941.18%1,032,420
Mar 16, 202629.6530.0329.3329.7329.590.07%1,207,687
Mar 13, 202629.2329.7529.0929.7129.571.12%1,124,692
Mar 12, 202629.3829.6829.2129.3829.250.93%1,996,460
Mar 11, 202628.2929.1428.2929.1128.982.64%926,572
Mar 10, 202628.7029.0028.1828.3628.23-2.51%1,609,882
Mar 9, 202629.4729.6928.8229.0928.960.03%3,110,260
Mar 6, 202629.3429.5228.9229.0828.950.55%1,856,311
Mar 5, 202628.7329.2328.6728.9228.791.33%961,208
Mar 4, 202628.0828.6427.8428.5428.41-0.11%762,610
Mar 3, 202628.9829.1128.2028.5728.44-0.28%2,068,705
Mar 2, 202629.0329.0628.1128.6528.522.58%2,623,299
Feb 27, 202627.4227.9927.2527.9327.803.02%721,399
Feb 26, 202626.5827.3026.3727.1126.990.74%647,450
Feb 25, 202627.1927.2626.5226.9126.79-0.59%760,923
Feb 24, 202627.2227.2226.7227.0726.95-0.40%579,891
Feb 23, 202627.6127.8827.0327.1827.06-1.56%462,173
Feb 20, 202627.3627.6327.1927.6127.480.84%601,180
Feb 19, 202627.0927.6627.0727.3827.262.05%1,094,458
Feb 18, 202626.5126.8726.4826.8326.712.48%1,112,253
Feb 17, 202626.7126.8425.6926.1826.06-1.54%710,780
Feb 13, 202625.9526.6825.9326.5926.472.15%1,030,310
Feb 12, 202626.6326.7025.5926.0325.91-2.44%967,555
Feb 11, 202626.4526.7226.2926.6826.562.50%595,086
Feb 10, 202626.2126.2125.9426.0325.91-0.72%417,777
Feb 9, 202626.0226.3525.9326.2226.100.15%640,664
Feb 6, 202625.5826.2325.5626.1826.062.75%911,326
Feb 5, 202625.7025.8025.1025.4825.36-1.96%778,428
Feb 4, 202625.5726.0525.4925.9925.872.61%1,280,003
Feb 3, 202624.7525.3624.5725.3325.212.34%1,424,167
Feb 2, 202624.7425.0124.6024.7524.64-3.36%1,266,551
Jan 30, 202625.4625.7225.0825.6125.490.55%1,241,778
Jan 29, 202625.6726.0025.3725.4725.351.35%1,629,324
Jan 28, 202625.0325.1524.8225.1325.021.05%1,102,990
Jan 27, 202624.5724.8824.4524.8724.761.14%571,128
Jan 26, 202624.8424.8424.2724.5924.480.37%1,112,687
Jan 23, 202624.6424.8824.4424.5024.390.62%957,843
Jan 22, 202624.3624.5024.1024.3524.24-0.20%1,226,417