Fidelity MSCI Communication Services Index ETF (FCOM)
NYSEARCA: FCOM · Real-Time Price · USD
71.01
+0.81 (1.15%)
At close: Mar 16, 2026, 4:00 PM EDT
71.01
0.00 (0.00%)
After-hours: Mar 16, 2026, 8:00 PM EDT
FCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 70.95 | 71.22 | 70.60 | 71.01 | 71.01 | 1.15% | 101,692 |
| Mar 13, 2026 | 70.84 | 71.28 | 69.91 | 70.20 | 70.20 | -0.88% | 100,480 |
| Mar 12, 2026 | 71.61 | 71.75 | 70.82 | 70.82 | 70.82 | -1.79% | 61,873 |
| Mar 11, 2026 | 72.19 | 72.55 | 71.76 | 72.11 | 72.11 | -0.08% | 110,596 |
| Mar 10, 2026 | 72.50 | 72.72 | 71.99 | 72.17 | 72.17 | -0.19% | 167,274 |
| Mar 9, 2026 | 71.33 | 72.43 | 70.85 | 72.31 | 72.31 | 0.21% | 103,225 |
| Mar 6, 2026 | 72.07 | 72.37 | 71.61 | 72.16 | 72.16 | -1.16% | 198,581 |
| Mar 5, 2026 | 73.15 | 73.48 | 72.43 | 73.01 | 73.01 | -0.56% | 154,943 |
| Mar 4, 2026 | 72.75 | 73.57 | 72.75 | 73.42 | 73.42 | 0.88% | 115,320 |
| Mar 3, 2026 | 71.65 | 73.03 | 71.29 | 72.78 | 72.78 | 0.17% | 347,878 |
| Mar 2, 2026 | 71.58 | 72.83 | 71.58 | 72.66 | 72.66 | -0.10% | 205,901 |
| Feb 27, 2026 | 71.64 | 72.77 | 71.64 | 72.73 | 72.73 | 0.78% | 129,694 |
| Feb 26, 2026 | 71.97 | 72.35 | 71.62 | 72.17 | 72.17 | 0.14% | 114,462 |
| Feb 25, 2026 | 71.79 | 72.16 | 71.72 | 72.07 | 72.07 | 0.63% | 163,425 |
| Feb 24, 2026 | 71.03 | 71.69 | 70.90 | 71.62 | 71.62 | 0.58% | 113,353 |
| Feb 23, 2026 | 72.32 | 72.32 | 71.10 | 71.21 | 71.21 | -1.37% | 135,612 |
| Feb 20, 2026 | 71.08 | 72.42 | 71.08 | 72.20 | 72.20 | 1.35% | 73,741 |
| Feb 19, 2026 | 70.84 | 71.43 | 70.81 | 71.24 | 71.24 | 0.28% | 153,558 |
| Feb 18, 2026 | 70.57 | 71.26 | 70.57 | 71.04 | 71.04 | 0.50% | 136,688 |
| Feb 17, 2026 | 70.62 | 71.03 | 69.95 | 70.69 | 70.69 | -0.27% | 141,886 |
| Feb 13, 2026 | 70.84 | 71.30 | 70.36 | 70.88 | 70.88 | -0.18% | 72,473 |
| Feb 12, 2026 | 72.50 | 72.50 | 70.92 | 71.01 | 71.01 | -1.91% | 76,066 |
| Feb 11, 2026 | 73.14 | 73.32 | 72.13 | 72.39 | 72.39 | -0.96% | 90,613 |
| Feb 10, 2026 | 73.05 | 73.45 | 72.82 | 73.09 | 73.09 | 0.03% | 115,197 |
| Feb 9, 2026 | 72.21 | 73.34 | 72.02 | 73.07 | 73.07 | 1.11% | 94,065 |
| Feb 6, 2026 | 72.43 | 72.82 | 71.33 | 72.27 | 72.27 | -0.32% | 185,515 |
| Feb 5, 2026 | 71.67 | 72.82 | 71.11 | 72.50 | 72.50 | -0.66% | 222,964 |
| Feb 4, 2026 | 74.26 | 74.26 | 72.68 | 72.98 | 72.98 | -1.59% | 250,825 |
| Feb 3, 2026 | 75.30 | 75.30 | 73.67 | 74.16 | 74.16 | -1.40% | 243,761 |
| Feb 2, 2026 | 75.09 | 75.63 | 75.09 | 75.21 | 75.21 | -0.32% | 220,411 |
| Jan 30, 2026 | 75.60 | 75.89 | 74.97 | 75.45 | 75.45 | -0.47% | 107,449 |
| Jan 29, 2026 | 75.83 | 75.94 | 74.44 | 75.81 | 75.81 | 2.81% | 2,139,731 |
| Jan 28, 2026 | 74.00 | 74.40 | 73.73 | 73.74 | 73.74 | -0.01% | 77,863 |
| Jan 27, 2026 | 74.26 | 74.26 | 73.51 | 73.75 | 73.75 | -0.47% | 111,926 |
| Jan 26, 2026 | 73.77 | 74.34 | 73.73 | 74.10 | 74.10 | 0.62% | 83,376 |
| Jan 23, 2026 | 73.20 | 73.87 | 73.20 | 73.64 | 73.64 | 0.38% | 56,502 |
| Jan 22, 2026 | 72.99 | 73.47 | 72.78 | 73.36 | 73.36 | 1.89% | 84,493 |
| Jan 21, 2026 | 71.40 | 72.31 | 71.30 | 72.00 | 72.00 | 0.77% | 211,524 |
| Jan 20, 2026 | 71.59 | 72.32 | 71.34 | 71.45 | 71.45 | -1.81% | 153,115 |
| Jan 16, 2026 | 73.44 | 73.44 | 72.75 | 72.77 | 72.77 | -0.55% | 67,721 |
| Jan 15, 2026 | 73.63 | 73.63 | 72.98 | 73.17 | 73.17 | -0.31% | 82,909 |
| Jan 14, 2026 | 73.48 | 73.48 | 72.95 | 73.40 | 73.40 | -0.39% | 76,596 |
| Jan 13, 2026 | 73.97 | 74.23 | 73.43 | 73.69 | 73.69 | -0.23% | 74,672 |
| Jan 12, 2026 | 73.70 | 74.01 | 73.58 | 73.86 | 73.86 | -0.08% | 108,105 |
| Jan 9, 2026 | 73.60 | 74.14 | 73.48 | 73.92 | 73.92 | 0.53% | 56,075 |
| Jan 8, 2026 | 73.56 | 73.65 | 73.01 | 73.53 | 73.53 | 0.35% | 73,864 |
| Jan 7, 2026 | 73.39 | 73.65 | 73.08 | 73.27 | 73.27 | -0.33% | 121,410 |
| Jan 6, 2026 | 73.61 | 73.72 | 72.94 | 73.51 | 73.51 | -0.14% | 337,711 |
| Jan 5, 2026 | 73.17 | 73.87 | 73.17 | 73.61 | 73.61 | 0.78% | 66,055 |
| Jan 2, 2026 | 73.64 | 73.64 | 72.55 | 73.04 | 73.04 | -0.33% | 98,051 |