FDCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	12.61	12.61	12.61	12.61	12.61	-	6
Jun 12, 2025	12.61	12.61	12.61	12.61	12.61	-	135
Jun 11, 2025	12.61	12.61	12.61	12.61	12.61	-	-
Jun 10, 2025	12.61	12.61	12.61	12.61	12.61	0.04%	26
Jun 9, 2025	12.59	12.60	12.58	12.60	12.60	0.04%	5,618
Jun 6, 2025	12.60	12.60	12.60	12.60	12.60	-0.04%	5,036
Jun 5, 2025	12.60	12.60	12.60	12.60	12.60	-0.12%	12,752
Jun 4, 2025	12.61	12.62	12.61	12.62	12.62	-	406
Jun 3, 2025	12.57	12.62	12.57	12.62	12.62	1.00%	2,194
Jun 2, 2025	12.49	12.49	12.49	12.49	12.49	-0.06%	115
May 30, 2025	12.46	12.50	12.42	12.50	12.50	0.04%	764
May 29, 2025	12.47	12.49	12.47	12.49	12.49	0.31%	2,054
May 28, 2025	12.45	12.45	12.45	12.45	12.45	-0.72%	41
May 27, 2025	12.54	12.54	12.54	12.54	12.54	1.98%	40
May 23, 2025	12.30	12.30	12.30	12.30	12.30	-0.55%	3
May 22, 2025	12.37	12.37	12.37	12.37	12.37	-0.08%	12
May 21, 2025	12.38	12.38	12.38	12.38	12.38	-1.81%	27
May 20, 2025	12.61	12.61	12.61	12.61	12.61	-0.18%	30
May 19, 2025	12.59	12.63	12.59	12.63	12.63	-0.24%	221
May 16, 2025	12.60	12.66	12.60	12.66	12.66	0.75%	134
May 15, 2025	12.57	12.57	12.57	12.57	12.57	0.31%	26
May 14, 2025	12.53	12.53	12.53	12.53	12.53	-0.34%	89
May 13, 2025	12.55	12.57	12.55	12.57	12.57	0.78%	242
May 12, 2025	12.47	12.47	12.47	12.47	12.47	3.01%	82
May 9, 2025	12.13	12.13	12.11	12.11	12.11	-0.06%	219
May 8, 2025	12.12	12.12	12.12	12.12	12.12	0.92%	37
May 7, 2025	12.01	12.01	12.01	12.01	12.01	0.18%	278
May 6, 2025	11.98	11.98	11.98	11.98	11.98	-0.59%	213
May 5, 2025	12.09	12.10	12.05	12.05	12.05	-0.52%	618
May 2, 2025	12.12	12.12	12.12	12.12	12.12	1.50%	18
May 1, 2025	11.94	11.94	11.94	11.94	11.94	0.53%	27
Apr 30, 2025	11.88	11.88	11.88	11.88	11.88	-0.02%	79
Apr 29, 2025	11.88	11.88	11.88	11.88	11.88	0.46%	33
Apr 28, 2025	11.82	11.82	11.82	11.82	11.82	0.25%	159
Apr 25, 2025	11.72	11.79	11.72	11.79	11.79	0.32%	108
Apr 24, 2025	11.66	11.76	11.66	11.76	11.76	1.74%	751
Apr 23, 2025	11.55	11.55	11.55	11.55	11.55	1.46%	49
Apr 22, 2025	11.36	11.39	11.36	11.39	11.39	2.24%	3,925
Apr 21, 2025	11.09	11.14	11.05	11.14	11.14	-1.99%	3,125
Apr 17, 2025	11.38	11.38	11.36	11.36	11.36	0.40%	320
Apr 16, 2025	11.32	11.32	11.32	11.32	11.32	-1.61%	71
Apr 15, 2025	11.57	11.57	11.47	11.50	11.50	-0.14%	3,827
Apr 14, 2025	11.52	11.52	11.52	11.52	11.52	0.86%	207
Apr 11, 2025	11.18	11.42	11.18	11.42	11.42	1.45%	925
Apr 10, 2025	11.37	11.37	11.11	11.26	11.26	-3.34%	789
Apr 9, 2025	11.10	11.65	11.10	11.65	11.65	8.33%	741
Apr 8, 2025	11.27	11.27	10.74	10.75	10.75	-1.90%	15,390
Apr 7, 2025	10.56	11.25	10.56	10.96	10.96	-0.54%	5,786
Apr 4, 2025	11.22	11.23	11.00	11.02	11.02	-4.93%	20,514
Apr 3, 2025	11.59	11.59	11.59	11.59	11.59	-5.09%	362