FDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	35.75	36.02	35.31	36.00	36.00	0.06%	2,139
Apr 1, 2026	36.12	36.22	35.98	35.98	35.98	0.84%	995
Mar 31, 2026	35.33	35.89	35.20	35.68	35.68	2.35%	33,178
Mar 30, 2026	35.11	35.30	34.81	34.86	34.86	0.46%	22,619
Mar 27, 2026	34.80	35.07	34.43	34.70	34.70	-0.43%	36,190
Mar 26, 2026	35.15	35.50	34.85	34.85	34.85	-1.66%	12,839
Mar 25, 2026	35.45	35.55	35.25	35.44	35.44	1.17%	19,527
Mar 24, 2026	34.80	35.32	34.78	35.03	35.03	0.23%	27,949
Mar 23, 2026	35.03	35.47	34.80	34.95	34.95	1.84%	40,666
Mar 20, 2026	35.10	35.49	34.32	34.32	34.32	-3.49%	23,354
Mar 19, 2026	35.10	35.78	35.10	35.56	35.31	-0.11%	34,128
Mar 18, 2026	36.00	36.07	35.60	35.60	35.35	-1.28%	7,333
Mar 17, 2026	36.16	36.38	36.06	36.06	35.80	0.50%	17,887
Mar 16, 2026	35.73	36.01	35.50	35.88	35.63	1.53%	20,021
Mar 13, 2026	35.78	35.96	35.34	35.34	35.09	-0.92%	29,048
Mar 12, 2026	35.77	35.91	35.65	35.67	35.41	-1.45%	15,406
Mar 11, 2026	36.02	36.19	35.91	36.19	35.93	-0.07%	20,882
Mar 10, 2026	36.35	36.62	36.16	36.21	35.96	0.59%	9,983
Mar 9, 2026	35.50	36.00	35.27	36.00	35.74	0.14%	23,720
Mar 6, 2026	35.50	36.10	35.50	35.95	35.70	-0.36%	41,196
Mar 5, 2026	36.30	36.50	35.85	36.08	35.82	-1.80%	33,797
Mar 4, 2026	36.72	36.88	36.38	36.74	36.48	0.52%	62,857
Mar 3, 2026	36.18	36.78	35.75	36.55	36.29	-2.19%	72,379
Mar 2, 2026	37.19	37.53	37.09	37.37	37.11	-1.03%	53,246
Feb 27, 2026	37.77	38.08	37.76	37.76	37.49	0.16%	54,735
Feb 26, 2026	37.72	37.93	37.55	37.70	37.43	0.27%	37,838
Feb 25, 2026	37.38	37.86	37.38	37.60	37.33	0.80%	18,197
Feb 24, 2026	37.32	37.45	37.26	37.30	37.04	-0.11%	26,719
Feb 23, 2026	37.48	37.77	37.33	37.34	37.08	-0.29%	57,595
Feb 20, 2026	37.14	37.66	37.14	37.45	37.18	0.83%	31,034
Feb 19, 2026	37.14	37.28	37.09	37.14	36.88	-0.43%	17,612
Feb 18, 2026	37.40	37.61	37.30	37.30	37.04	-0.13%	20,716
Feb 17, 2026	37.35	37.50	37.02	37.35	37.09	-0.69%	42,650
Feb 13, 2026	37.25	37.61	37.25	37.61	37.34	0.51%	28,465
Feb 12, 2026	37.71	37.71	37.27	37.42	37.15	-0.62%	30,306
Feb 11, 2026	37.61	37.82	37.54	37.65	37.39	0.43%	51,306
Feb 10, 2026	37.49	37.58	37.40	37.49	37.22	0.54%	55,153
Feb 9, 2026	36.93	37.42	36.93	37.29	37.03	1.41%	24,818
Feb 6, 2026	36.55	36.91	36.55	36.77	36.51	1.52%	31,165
Feb 5, 2026	36.37	36.50	36.15	36.22	35.96	-1.17%	31,968
Feb 4, 2026	36.85	36.93	36.43	36.65	36.39	0.41%	20,566
Feb 3, 2026	36.25	36.59	36.15	36.50	36.24	0.94%	82,304
Feb 2, 2026	35.95	36.30	35.95	36.16	35.90	0.56%	20,964
Jan 30, 2026	36.35	36.41	35.75	35.96	35.71	-1.75%	65,711
Jan 29, 2026	36.77	36.89	36.23	36.60	36.34	0.77%	43,191
Jan 28, 2026	36.32	36.51	36.16	36.32	36.06	-0.87%	51,668
Jan 27, 2026	36.55	36.68	36.44	36.64	36.38	1.33%	56,289
Jan 26, 2026	36.19	36.61	36.16	36.16	35.90	0.53%	78,796
Jan 23, 2026	35.75	36.12	35.62	35.97	35.72	0.62%	25,106
Jan 22, 2026	35.61	36.01	35.61	35.75	35.50	0.20%	88,843