FDHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	20.86	20.99	20.85	20.99	-	-0.01%	10,625
Oct 31, 2025	21.00	21.01	20.97	20.99	20.99	-0.25%	1,254
Oct 30, 2025	21.31	21.37	21.04	21.04	21.04	-1.87%	2,677
Oct 29, 2025	21.85	21.85	21.44	21.44	21.44	-1.56%	3,853
Oct 28, 2025	22.00	22.00	21.77	21.78	21.78	-0.93%	4,147
Oct 27, 2025	22.05	22.05	21.96	21.99	21.99	0.31%	2,504
Oct 24, 2025	21.99	21.99	21.92	21.92	21.92	0.45%	1,100
Oct 23, 2025	21.72	21.84	21.58	21.82	21.82	0.82%	3,744
Oct 22, 2025	21.77	21.79	21.51	21.64	21.64	-0.33%	2,068
Oct 21, 2025	21.69	21.76	21.69	21.71	21.71	0.10%	3,608
Oct 20, 2025	21.38	21.75	21.38	21.69	21.69	1.43%	5,247
Oct 17, 2025	21.42	21.42	21.20	21.38	21.38	-0.92%	1,726
Oct 16, 2025	21.66	21.76	21.48	21.58	21.58	0.17%	1,567
Oct 15, 2025	21.62	21.62	21.47	21.55	21.55	1.07%	1,639
Oct 14, 2025	20.90	21.36	20.90	21.32	21.32	0.33%	2,724
Oct 13, 2025	21.27	21.29	21.25	21.25	21.25	0.82%	1,513
Oct 10, 2025	21.55	21.55	21.08	21.08	21.08	-3.88%	1,485
Oct 9, 2025	22.09	22.09	21.93	21.93	21.93	-1.31%	1,113
Oct 8, 2025	21.97	22.22	21.97	22.22	22.22	1.09%	3,768
Oct 7, 2025	22.00	22.00	21.95	21.98	21.98	-0.45%	1,116
Oct 6, 2025	22.16	22.16	22.01	22.08	22.08	0.75%	4,075
Oct 3, 2025	21.80	22.07	21.80	21.91	21.91	0.90%	3,669
Oct 2, 2025	21.72	21.72	21.72	21.72	21.72	1.10%	37
Oct 1, 2025	21.65	21.65	21.32	21.48	21.48	-0.69%	5,017
Sep 30, 2025	21.49	21.63	21.49	21.63	21.63	0.61%	796
Sep 29, 2025	21.52	21.57	21.46	21.50	21.50	0.29%	3,145
Sep 26, 2025	21.28	21.43	21.28	21.43	21.43	0.59%	709
Sep 25, 2025	21.31	21.31	21.31	21.31	21.31	-1.25%	311
Sep 24, 2025	21.67	21.67	21.56	21.58	21.58	-0.21%	696
Sep 23, 2025	21.84	21.84	21.62	21.62	21.62	-1.08%	432
Sep 22, 2025	21.82	21.86	21.82	21.86	21.86	1.08%	355
Sep 19, 2025	21.72	21.72	21.63	21.63	21.63	-1.04%	838
Sep 18, 2025	21.63	21.85	21.63	21.85	21.85	1.58%	1,391
Sep 17, 2025	22.00	22.00	21.51	21.51	21.51	-0.26%	1,478
Sep 16, 2025	21.54	21.57	21.53	21.57	21.57	-0.70%	7,952
Sep 15, 2025	21.83	21.83	21.72	21.72	21.72	-0.67%	761
Sep 12, 2025	21.98	21.98	21.81	21.87	21.87	-0.74%	2,447
Sep 11, 2025	21.89	22.03	21.88	22.03	22.03	1.79%	2,482
Sep 10, 2025	21.95	21.95	21.56	21.64	21.64	-1.45%	1,414
Sep 9, 2025	22.02	22.02	21.86	21.96	21.96	0.54%	1,613
Sep 8, 2025	21.79	21.84	21.79	21.84	21.84	0.57%	1,085
Sep 5, 2025	21.65	21.72	21.65	21.72	21.72	0.39%	1,179
Sep 4, 2025	21.50	21.63	21.49	21.63	21.63	1.12%	1,824
Sep 3, 2025	21.43	21.43	21.35	21.40	21.39	0.52%	1,560
Sep 2, 2025	21.20	21.31	21.20	21.28	21.28	-0.68%	888
Aug 29, 2025	21.57	21.57	21.31	21.43	21.43	-0.21%	5,499
Aug 28, 2025	21.60	21.60	21.38	21.47	21.47	-0.77%	1,616
Aug 27, 2025	21.38	21.64	21.38	21.64	21.64	0.07%	2,216
Aug 26, 2025	21.52	21.62	21.52	21.62	21.62	0.92%	2,934
Aug 25, 2025	21.78	21.78	21.43	21.43	21.43	-1.68%	728