FDHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	20.28	20.35	20.17	20.18	20.18	-0.35%	4,623
Jun 18, 2025	20.25	20.32	20.25	20.25	20.22	0.21%	3,883
Jun 17, 2025	20.21	20.21	20.21	20.21	20.18	-1.03%	213
Jun 16, 2025	20.50	20.59	20.42	20.42	20.39	0.98%	2,044
Jun 13, 2025	20.27	20.48	20.22	20.22	20.19	-1.84%	1,371
Jun 12, 2025	20.60	20.60	20.60	20.60	20.57	-0.40%	102
Jun 11, 2025	20.60	20.85	20.60	20.68	20.65	-0.62%	2,249
Jun 10, 2025	20.74	20.81	20.74	20.81	20.78	0.22%	830
Jun 9, 2025	20.63	20.82	20.63	20.76	20.73	-0.05%	2,708
Jun 6, 2025	20.57	20.77	20.57	20.77	20.74	0.97%	1,491
Jun 5, 2025	20.57	20.57	20.57	20.57	20.54	0.11%	746
Jun 4, 2025	20.58	20.58	20.55	20.55	20.52	0.09%	509
Jun 3, 2025	20.44	20.54	20.43	20.53	20.50	0.66%	2,002
Jun 2, 2025	20.37	20.42	20.37	20.40	20.37	-0.10%	1,183
May 30, 2025	20.30	20.42	20.30	20.42	20.39	0.78%	639
May 29, 2025	20.22	20.26	20.20	20.26	20.23	0.94%	1,510
May 28, 2025	20.38	20.38	20.07	20.07	20.04	-1.04%	2,584
May 27, 2025	19.95	20.31	19.95	20.28	20.25	1.51%	2,686
May 23, 2025	19.98	20.05	19.98	19.98	19.95	-0.65%	643
May 22, 2025	20.11	20.11	20.11	20.11	20.08	-1.22%	253
May 21, 2025	20.80	20.80	20.36	20.36	20.33	-1.62%	1,002
May 20, 2025	20.68	20.70	20.68	20.70	20.67	-0.19%	496
May 19, 2025	20.69	20.75	20.69	20.73	20.70	-	1,075
May 16, 2025	20.60	20.73	20.55	20.73	20.70	0.78%	2,817
May 15, 2025	20.47	20.60	20.43	20.57	20.54	-0.41%	7,716
May 14, 2025	20.73	20.73	20.66	20.66	20.63	-0.67%	684
May 13, 2025	20.80	20.81	20.68	20.80	20.77	0.76%	2,877
May 12, 2025	21.23	21.23	20.52	20.64	20.61	1.76%	6,458
May 9, 2025	20.41	20.41	20.25	20.28	20.25	0.45%	1,556
May 8, 2025	20.19	20.35	20.19	20.19	20.16	0.62%	628
May 7, 2025	20.10	20.10	20.07	20.07	20.04	-0.22%	224
May 6, 2025	20.03	20.11	20.03	20.11	20.08	-0.48%	728
May 5, 2025	20.24	20.26	20.21	20.21	20.18	-0.16%	1,476
May 2, 2025	20.22	20.28	20.16	20.24	20.21	3.09%	1,601
May 1, 2025	19.40	19.64	19.40	19.63	19.61	0.48%	604
Apr 30, 2025	17.97	19.54	17.97	19.54	19.51	0.27%	1,291
Apr 29, 2025	19.45	19.51	19.36	19.49	19.46	1.06%	1,472
Apr 28, 2025	19.43	19.43	19.10	19.28	19.26	0.14%	1,616
Apr 25, 2025	19.00	19.26	19.00	19.26	19.23	1.37%	3,226
Apr 24, 2025	19.00	19.00	19.00	19.00	18.97	1.76%	54
Apr 23, 2025	18.68	19.00	18.67	18.67	18.64	1.41%	865
Apr 22, 2025	18.43	18.43	18.38	18.41	18.38	2.11%	722
Apr 21, 2025	18.03	18.03	18.03	18.03	18.00	-2.05%	268
Apr 17, 2025	18.38	18.41	18.34	18.41	18.38	0.05%	2,484
Apr 16, 2025	18.25	18.40	18.25	18.40	18.37	-1.19%	269
Apr 15, 2025	18.82	18.82	18.55	18.62	18.59	-0.10%	1,203
Apr 14, 2025	18.70	18.70	18.50	18.64	18.61	1.13%	2,336
Apr 11, 2025	18.00	18.43	18.00	18.43	18.40	2.42%	5,364
Apr 10, 2025	18.56	18.56	17.99	17.99	17.97	-3.05%	751
Apr 9, 2025	18.63	18.63	18.56	18.56	18.53	8.18%	293