Fidelity Digital Health ETF (FDHT)
BATS: FDHT · Real-Time Price · USD
21.43
+0.12 (0.58%)
Sep 26, 2025, 4:00 PM EDT - Market closed

FDHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202521.2821.4321.2821.4321.430.59%709
Sep 25, 202521.3121.3121.3121.3121.31-1.25%311
Sep 24, 202521.6721.6721.5621.5821.58-0.21%696
Sep 23, 202521.8421.8421.6221.6221.62-1.08%432
Sep 22, 202521.8221.8621.8221.8621.861.08%355
Sep 19, 202521.7221.7221.6321.6321.63-1.04%838
Sep 18, 202521.6321.8521.6321.8521.851.58%1,391
Sep 17, 202522.0022.0021.5121.5121.51-0.26%1,478
Sep 16, 202521.5421.5721.5321.5721.57-0.70%7,952
Sep 15, 202521.8321.8321.7221.7221.72-0.67%761
Sep 12, 202521.9821.9821.8121.8721.87-0.74%2,447
Sep 11, 202521.8922.0321.8822.0322.031.79%2,482
Sep 10, 202521.9521.9521.5621.6421.64-1.45%1,414
Sep 9, 202522.0222.0221.8621.9621.960.54%1,613
Sep 8, 202521.7921.8421.7921.8421.840.57%1,085
Sep 5, 202521.6521.7221.6521.7221.720.39%1,179
Sep 4, 202521.5021.6321.4921.6321.631.12%1,824
Sep 3, 202521.4321.4321.3521.4021.390.52%1,560
Sep 2, 202521.2021.3121.2021.2821.28-0.68%888
Aug 29, 202521.5721.5721.3121.4321.43-0.21%5,499
Aug 28, 202521.6021.6021.3821.4721.47-0.77%1,616
Aug 27, 202521.3821.6421.3821.6421.640.07%2,216
Aug 26, 202521.5221.6221.5221.6221.620.92%2,934
Aug 25, 202521.7821.7821.4321.4321.43-1.68%728
Aug 22, 202521.8321.8321.7921.7921.792.48%699
Aug 21, 202521.1821.3221.1821.2721.27-0.07%688
Aug 20, 202521.2221.2821.1821.2821.280.10%1,779
Aug 19, 202521.4921.5221.2521.2621.26-0.89%4,581
Aug 18, 202521.4521.5121.4521.4521.451.09%1,598
Aug 15, 202521.2221.2521.1521.2221.221.36%2,180
Aug 14, 202521.0721.0720.8820.9320.93-0.96%1,128
Aug 13, 202521.0021.1420.9921.1421.131.48%2,921
Aug 12, 202520.7420.8320.7420.8320.831.21%1,793
Aug 11, 202520.7220.7220.5820.5820.58-1.00%994
Aug 8, 202520.7120.7920.6720.7920.781.11%1,186
Aug 7, 202520.5920.5920.4120.5620.560.47%801
Aug 6, 202520.7620.7620.4020.4620.46-1.09%3,662
Aug 5, 202520.8420.8420.6820.6920.68-1.31%754
Aug 4, 202520.9221.0020.9220.9620.961.55%1,816
Aug 1, 202520.6220.6520.6220.6420.64-1.15%868
Jul 31, 202521.1021.1520.8820.8820.88-1.70%2,693
Jul 30, 202521.0421.3020.8221.2421.24-0.30%12,231
Jul 29, 202521.4521.4521.3121.3121.310.07%1,975
Jul 28, 202521.3721.3821.2821.2921.29-0.36%2,134
Jul 25, 202521.3121.3721.3121.3721.370.68%851
Jul 24, 202521.3321.3321.2321.2321.22-0.52%1,340
Jul 23, 202521.0121.3421.0121.3421.332.11%2,831
Jul 22, 202520.8720.9020.8720.9020.890.91%1,424
Jul 21, 202520.7120.8420.6820.7120.710.23%2,692
Jul 18, 202520.6620.6620.6620.6620.66-0.70%255