Fidelity Dividend ETF for Rising Rates (FDRR)
NYSEARCA: FDRR · Real-Time Price · USD
57.33
-0.05 (-0.08%)
At close: Sep 5, 2025, 4:00 PM
57.33
0.00 (0.00%)
After-hours: Sep 5, 2025, 6:30 PM EDT

FDRR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202558.0258.0257.1657.3357.33-0.08%13,518
Sep 4, 202557.3257.5257.0857.3857.380.46%10,988
Sep 3, 202557.1557.2656.7857.1157.110.32%16,994
Sep 2, 202556.8856.9356.5256.9356.93-0.65%8,347
Aug 29, 202557.3657.4757.1857.3057.30-0.34%7,457
Aug 28, 202557.4657.5957.1957.4957.490.14%11,754
Aug 27, 202557.3257.4957.3257.4157.410.14%7,932
Aug 26, 202557.2357.3357.1557.3357.330.17%14,405
Aug 25, 202557.4557.4757.2357.2357.23-0.33%18,961
Aug 22, 202556.4757.5056.4757.4257.421.97%15,682
Aug 21, 202556.3556.6056.2956.3156.31-0.40%21,366
Aug 20, 202556.8256.8256.1056.5456.54-0.31%29,726
Aug 19, 202556.8657.3056.5756.7156.71-0.26%16,099
Aug 18, 202556.7557.0356.7356.8656.860.25%18,536
Aug 15, 202557.0157.3756.7256.7256.72-0.21%16,051
Aug 14, 202556.7757.1256.7456.8456.84-0.25%11,392
Aug 13, 202557.0857.0856.7756.9856.980.43%30,674
Aug 12, 202556.3856.7856.3856.7456.741.24%12,489
Aug 11, 202556.1856.2656.0156.0456.04-0.19%9,673
Aug 8, 202555.8556.2255.8556.1556.150.93%10,357
Aug 7, 202555.9655.9955.5155.6355.63-0.01%45,306
Aug 6, 202555.4555.8255.4055.6355.630.48%14,779
Aug 5, 202555.3655.6055.2055.3755.37-0.07%22,196
Aug 4, 202554.7955.5054.7955.4155.411.41%21,338
Aug 1, 202554.9054.9054.3854.6354.63-1.02%14,401
Jul 31, 202555.8855.8855.2055.2055.20-0.52%15,594
Jul 30, 202555.6755.8855.3755.4855.48-0.34%28,335
Jul 29, 202556.0956.1655.6255.6755.67-0.54%20,146
Jul 28, 202556.2656.2655.7755.9755.97-0.20%17,217
Jul 25, 202555.9256.2255.7956.0856.080.28%14,588
Jul 24, 202556.0656.1155.9155.9255.920.08%22,484
Jul 23, 202555.5855.8955.4455.8855.880.76%27,841
Jul 22, 202555.2855.5055.1855.4655.460.04%18,599
Jul 21, 202555.5155.6555.4155.4455.440.25%14,860
Jul 18, 202555.3955.6555.0655.3055.30-0.11%9,179
Jul 17, 202555.1855.4155.1455.3655.360.54%7,963
Jul 16, 202554.9255.2054.6555.0655.060.11%15,693
Jul 15, 202555.3355.3355.0055.0155.01-0.26%8,850
Jul 14, 202555.0855.2255.0055.1555.15-0.24%13,706
Jul 11, 202555.1855.3055.0955.2855.28-0.30%15,374
Jul 10, 202555.0855.5955.0855.4555.450.59%19,153
Jul 9, 202555.1155.2854.8355.1255.120.60%14,872
Jul 8, 202554.8354.9654.6054.8054.800.18%8,133
Jul 7, 202555.0155.2454.6054.7054.70-1.08%31,310
Jul 3, 202554.9055.3354.9055.3055.300.83%11,055
Jul 2, 202554.5154.9954.4554.8454.840.74%26,758
Jul 1, 202553.9954.5853.9954.4454.440.38%20,098
Jun 30, 202554.0154.2753.8354.2354.230.61%18,434
Jun 27, 202553.7054.1253.6253.9053.900.56%18,185
Jun 26, 202553.4253.6653.2153.6053.600.95%25,651