FDRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	23.25	23.71	23.25	23.71	23.71	1.76%	212,454
Jan 21, 2026	23.30	23.34	23.22	23.30	23.30	0.73%	148,860
Jan 20, 2026	23.56	23.57	23.13	23.13	23.13	-3.42%	109,755
Jan 16, 2026	24.17	24.17	23.95	23.95	23.95	-0.59%	1,407
Jan 15, 2026	24.38	24.38	24.07	24.09	24.09	-0.04%	3,107
Jan 14, 2026	24.47	24.47	23.82	24.10	24.10	-1.20%	51,361
Jan 13, 2026	24.39	24.39	24.39	24.39	24.39	-0.52%	126
Jan 12, 2026	24.37	24.52	24.36	24.52	24.52	0.21%	523
Jan 9, 2026	24.56	24.56	24.43	24.47	24.47	0.52%	535
Jan 8, 2026	24.33	24.34	24.33	24.34	24.34	-1.07%	395
Jan 7, 2026	24.81	24.81	24.61	24.61	24.61	-0.47%	777
Jan 6, 2026	24.65	24.73	24.65	24.72	24.72	0.27%	818
Jan 5, 2026	24.25	24.75	24.25	24.65	24.65	2.00%	1,050
Jan 2, 2026	24.87	24.87	24.17	24.17	24.17	-1.05%	1,459
Dec 31, 2025	24.91	24.91	24.43	24.43	24.43	-1.10%	11,784