YieldMax Dorsey Wright Featured 5 Income ETF (FEAT)
NASDAQ: FEAT · Real-Time Price · USD
18.51
+0.13 (0.70%)
At close: Apr 10, 2026, 4:00 PM EDT
18.65
+0.14 (0.76%)
After-hours: Apr 10, 2026, 7:17 PM EDT
FEAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 18.54 | 18.68 | 18.50 | 18.51 | 18.51 | 0.70% | 12,589 |
| Apr 9, 2026 | 18.34 | 18.55 | 18.31 | 18.38 | 18.38 | -1.14% | 5,057 |
| Apr 8, 2026 | 18.80 | 18.89 | 18.54 | 18.59 | 18.59 | 1.63% | 9,466 |
| Apr 7, 2026 | 17.94 | 18.29 | 17.90 | 18.29 | 18.11 | 1.02% | 5,975 |
| Apr 6, 2026 | 18.17 | 18.20 | 18.01 | 18.11 | 17.93 | 0.67% | 8,656 |
| Apr 2, 2026 | 17.58 | 18.02 | 17.58 | 17.99 | 17.81 | -0.48% | 5,435 |
| Apr 1, 2026 | 18.27 | 18.30 | 18.07 | 18.08 | 17.89 | -1.17% | 8,019 |
| Mar 31, 2026 | 17.77 | 18.35 | 17.77 | 18.29 | 17.89 | 4.90% | 9,396 |
| Mar 30, 2026 | 17.83 | 17.83 | 17.30 | 17.44 | 17.05 | -2.01% | 10,917 |
| Mar 27, 2026 | 18.21 | 18.21 | 17.78 | 17.79 | 17.40 | -2.35% | 9,502 |
| Mar 26, 2026 | 18.64 | 18.69 | 18.22 | 18.22 | 17.82 | -3.44% | 4,499 |
| Mar 25, 2026 | 18.82 | 18.92 | 18.73 | 18.87 | 18.46 | 1.24% | 10,663 |
| Mar 24, 2026 | 18.50 | 18.70 | 18.50 | 18.64 | 18.03 | -0.32% | 10,391 |
| Mar 23, 2026 | 18.76 | 18.93 | 18.68 | 18.70 | 18.09 | 1.05% | 7,821 |
| Mar 20, 2026 | 18.87 | 18.87 | 18.35 | 18.51 | 17.90 | -1.83% | 5,257 |
| Mar 19, 2026 | 18.50 | 18.88 | 18.41 | 18.85 | 18.23 | 0.11% | 6,854 |
| Mar 18, 2026 | 18.90 | 18.95 | 18.77 | 18.83 | 18.21 | -1.56% | 4,492 |
| Mar 17, 2026 | 19.10 | 19.27 | 19.07 | 19.13 | 18.31 | 0.81% | 10,668 |
| Mar 16, 2026 | 19.00 | 19.07 | 18.93 | 18.98 | 18.16 | 1.23% | 7,265 |
| Mar 13, 2026 | 19.02 | 19.10 | 18.69 | 18.74 | 17.94 | -0.97% | 13,437 |
| Mar 12, 2026 | 19.10 | 19.13 | 18.86 | 18.93 | 18.12 | -2.20% | 17,912 |
| Mar 11, 2026 | 19.36 | 19.39 | 19.25 | 19.35 | 18.52 | -0.19% | 40,304 |
| Mar 10, 2026 | 19.36 | 19.54 | 19.24 | 19.39 | 18.34 | -0.01% | 7,362 |
| Mar 9, 2026 | 18.79 | 19.39 | 18.74 | 19.39 | 18.34 | 3.28% | 18,233 |
| Mar 6, 2026 | 18.89 | 19.03 | 18.70 | 18.78 | 17.76 | -2.26% | 5,861 |
| Mar 5, 2026 | 19.43 | 19.47 | 18.93 | 19.21 | 18.17 | -1.68% | 6,586 |
| Mar 4, 2026 | 19.13 | 19.63 | 18.98 | 19.54 | 18.48 | 2.99% | 10,863 |
| Mar 3, 2026 | 18.96 | 19.10 | 18.64 | 18.97 | 17.74 | -2.69% | 16,782 |
| Mar 2, 2026 | 19.05 | 19.60 | 19.02 | 19.50 | 18.23 | -0.38% | 17,143 |
| Feb 27, 2026 | 19.49 | 19.57 | 19.39 | 19.57 | 18.30 | 0.01% | 13,103 |
| Feb 26, 2026 | 19.99 | 19.99 | 19.48 | 19.57 | 18.30 | -2.12% | 18,468 |
| Feb 25, 2026 | 20.04 | 20.12 | 19.95 | 19.99 | 18.69 | -0.72% | 26,922 |
| Feb 24, 2026 | 20.03 | 20.22 | 19.78 | 20.14 | 18.64 | 2.51% | 34,633 |
| Feb 23, 2026 | 19.89 | 20.00 | 19.61 | 19.65 | 18.18 | -1.52% | 14,644 |
| Feb 20, 2026 | 19.78 | 20.03 | 19.78 | 19.95 | 18.46 | 0.86% | 12,287 |
| Feb 19, 2026 | 19.58 | 19.82 | 19.50 | 19.78 | 18.30 | 0.92% | 4,638 |
| Feb 18, 2026 | 19.47 | 19.75 | 19.43 | 19.60 | 18.13 | 0.45% | 14,905 |
| Feb 17, 2026 | 19.12 | 19.60 | 19.08 | 19.51 | 17.84 | 0.39% | 44,378 |
| Feb 13, 2026 | 19.25 | 19.61 | 19.17 | 19.44 | 17.77 | 1.88% | 14,234 |
| Feb 12, 2026 | 19.62 | 19.62 | 18.87 | 19.08 | 17.44 | -2.73% | 15,915 |
| Feb 11, 2026 | 19.88 | 19.88 | 19.26 | 19.61 | 17.93 | -3.37% | 19,694 |
| Feb 10, 2026 | 20.34 | 20.66 | 20.26 | 20.29 | 18.34 | -0.11% | 22,338 |
| Feb 9, 2026 | 19.95 | 20.40 | 19.95 | 20.32 | 18.36 | 2.32% | 12,616 |
| Feb 6, 2026 | 20.14 | 20.15 | 19.70 | 19.86 | 17.95 | 0.07% | 9,779 |
| Feb 5, 2026 | 20.05 | 20.29 | 19.66 | 19.84 | 17.93 | -2.77% | 33,458 |
| Feb 4, 2026 | 21.07 | 21.13 | 20.10 | 20.41 | 18.45 | -7.91% | 27,502 |
| Feb 3, 2026 | 22.83 | 22.83 | 21.91 | 22.16 | 19.77 | -0.85% | 25,989 |
| Feb 2, 2026 | 22.13 | 22.64 | 22.13 | 22.35 | 19.94 | 0.75% | 21,268 |
| Jan 30, 2026 | 22.56 | 22.70 | 22.08 | 22.18 | 19.79 | -3.70% | 29,547 |
| Jan 29, 2026 | 23.29 | 23.34 | 22.69 | 23.04 | 20.55 | -0.33% | 22,738 |