YieldMax Dorsey Wright Featured 5 Income ETF (FEAT)
NASDAQ: FEAT · Real-Time Price · USD
36.46
-0.09 (-0.26%)
At close: Jul 28, 2025, 4:00 PM
36.22
-0.24 (-0.67%)
After-hours: Jul 28, 2025, 7:35 PM EDT

FEAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202536.8036.8036.2836.4636.46-0.26%40,703
Jul 25, 202536.4136.7136.2936.5636.560.16%8,097
Jul 24, 202536.6036.6036.3036.5036.500.30%12,532
Jul 23, 202536.1436.4736.1436.3936.390.12%10,775
Jul 22, 202536.7936.7936.1236.3536.35-0.69%12,100
Jul 21, 202537.0237.0536.6036.6036.60-0.55%25,312
Jul 18, 202537.0037.0036.6736.8036.80-0.33%16,648
Jul 17, 202536.5636.9236.4836.9236.920.99%14,576
Jul 16, 202536.4736.8136.4636.5636.560.44%42,523
Jul 15, 202536.4836.5536.2936.4036.40-0.63%41,979
Jul 14, 202536.4136.7836.4136.6336.631.27%69,029
Jul 11, 202536.1636.4136.1136.1736.17-0.28%60,536
Jul 10, 202536.0036.2735.7036.2736.27-3.23%78,854
Jul 9, 202537.2337.5037.0037.4836.041.90%241,645
Jul 8, 202537.4837.4836.6836.7835.37-1.42%20,184
Jul 7, 202537.3937.4437.0537.3135.88-0.45%18,384
Jul 3, 202537.3437.4837.1437.4836.04-36,449
Jul 2, 202537.0637.6437.0637.4836.041.32%6,368
Jul 1, 202537.4737.6136.7036.9935.57-0.99%11,431
Jun 30, 202536.7637.4336.7637.3635.932.16%18,796
Jun 27, 202536.5536.7536.4636.5735.17-0.33%23,821
Jun 26, 202536.4936.6936.4536.6935.291.19%6,364
Jun 25, 202536.4036.4036.0636.2634.870.78%54,186
Jun 24, 202536.0236.1035.9535.9834.600.62%8,197
Jun 23, 202535.4335.7635.1835.7634.390.99%7,636
Jun 20, 202535.3835.8735.2535.4134.050.51%7,852
Jun 18, 202535.2535.5535.1535.2333.88-0.28%9,609
Jun 17, 202535.2635.4935.1235.3333.98-0.56%12,399
Jun 16, 202535.3535.6435.2835.5334.171.46%25,115
Jun 13, 202535.0235.3234.8635.0233.68-1.35%22,253
Jun 12, 202535.5535.5735.3435.5034.14-3.19%27,859
Jun 11, 202536.7336.8736.5036.6734.19-0.08%47,983
Jun 10, 202536.8736.8736.4336.7034.210.05%26,791
Jun 9, 202536.8436.8436.6436.6834.200.30%37,700
Jun 6, 202536.6036.6636.4036.5734.091.02%10,476
Jun 5, 202536.6636.6636.0436.2033.75-0.69%11,023
Jun 4, 202536.3636.5336.3336.4533.980.52%5,131
Jun 3, 202536.1536.4536.1336.2633.800.22%13,519
Jun 2, 202535.8936.1835.8536.1833.730.58%8,336
May 30, 202535.7435.9735.5035.9733.530.39%8,379
May 29, 202535.9736.0135.6835.8333.40-0.39%5,635
May 28, 202536.1036.1035.8935.9733.53-0.61%3,448
May 27, 202535.9136.1935.7936.1933.742.06%13,115
May 23, 202535.5035.7635.4635.4633.06-1.39%5,415
May 22, 202535.8636.1335.7435.9633.520.28%8,930
May 21, 202535.9836.1935.6035.8633.43-0.28%23,732
May 20, 202535.9336.0435.7435.9633.520.08%11,795
May 19, 202535.6036.0535.5535.9333.50-0.33%61,246
May 16, 202535.7736.1435.6936.0533.610.42%29,427
May 15, 202536.7536.7535.6235.9033.47-3.96%24,475