FEAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	35.67	35.67	35.67	35.67	-	-0.06%	338
Mar 28, 2025	36.73	36.73	35.68	35.69	35.69	-3.28%	17,474
Mar 27, 2025	36.72	36.99	36.72	36.90	36.90	0.08%	11,596
Mar 26, 2025	37.16	37.25	36.69	36.87	36.87	-1.18%	13,654
Mar 25, 2025	37.02	37.38	36.88	37.31	37.31	0.87%	7,221
Mar 24, 2025	36.29	36.99	36.27	36.99	36.99	3.82%	30,259
Mar 21, 2025	34.91	35.66	34.91	35.63	35.63	0.82%	27,072
Mar 20, 2025	35.07	35.79	33.49	35.34	35.34	-2.05%	31,380
Mar 19, 2025	35.44	36.45	35.30	36.08	35.39	2.73%	70,595
Mar 18, 2025	35.21	35.22	34.66	35.12	34.45	-2.69%	23,086
Mar 17, 2025	35.96	36.29	35.62	36.09	35.40	0.36%	28,804
Mar 14, 2025	35.60	35.98	35.33	35.96	35.27	3.42%	27,153
Mar 13, 2025	36.05	36.05	34.65	34.77	34.10	-3.82%	10,289
Mar 12, 2025	36.30	36.30	35.47	36.15	35.46	2.47%	7,246
Mar 11, 2025	34.40	35.58	34.40	35.28	34.60	3.49%	13,972
Mar 10, 2025	36.19	36.19	33.80	34.09	33.44	-8.65%	21,001
Mar 7, 2025	37.65	37.65	36.36	37.32	36.60	-0.35%	12,922
Mar 6, 2025	38.36	38.69	37.22	37.45	36.73	-4.00%	11,522
Mar 5, 2025	38.37	39.01	37.96	39.01	38.26	2.98%	11,915
Mar 4, 2025	37.21	38.51	36.38	37.88	37.15	-0.68%	21,325
Mar 3, 2025	39.81	39.83	37.84	38.14	37.41	-1.50%	15,896
Feb 28, 2025	37.60	38.72	37.29	38.72	37.98	2.06%	10,874
Feb 27, 2025	38.79	38.88	37.82	37.94	37.21	-1.91%	12,834
Feb 26, 2025	38.84	39.42	38.29	38.68	37.94	-0.67%	36,726
Feb 25, 2025	39.87	39.90	38.19	38.94	38.19	-4.68%	54,348
Feb 24, 2025	42.13	42.13	40.42	40.85	40.07	-2.48%	47,493
Feb 21, 2025	44.01	44.01	41.82	41.89	41.09	-3.86%	66,000
Feb 20, 2025	43.95	44.03	43.20	43.57	42.73	-4.70%	45,276
Feb 19, 2025	46.30	46.30	45.64	45.72	42.96	-0.93%	166,488
Feb 18, 2025	47.06	47.06	45.73	46.15	43.36	-1.39%	52,738
Feb 14, 2025	46.85	46.98	46.45	46.80	43.97	-0.17%	34,435
Feb 13, 2025	46.12	46.88	46.12	46.88	44.05	2.14%	21,659
Feb 12, 2025	44.97	45.95	44.96	45.90	43.13	1.66%	17,947
Feb 11, 2025	46.07	46.07	45.05	45.15	42.42	-2.21%	12,475
Feb 10, 2025	46.25	46.59	45.97	46.17	43.38	0.63%	15,654
Feb 7, 2025	46.78	46.78	45.88	45.88	43.11	-0.15%	27,429
Feb 6, 2025	46.32	46.32	45.50	45.95	43.18	-0.33%	23,593
Feb 5, 2025	46.75	46.81	46.10	46.10	43.32	-1.09%	13,060
Feb 4, 2025	46.33	46.82	46.33	46.61	43.80	0.56%	20,082
Feb 3, 2025	44.92	46.55	44.83	46.35	43.55	-0.34%	31,905
Jan 31, 2025	47.01	47.44	46.40	46.51	43.70	-0.47%	22,696
Jan 30, 2025	46.87	47.09	46.55	46.73	43.91	1.30%	19,632
Jan 29, 2025	46.10	46.20	45.27	46.13	43.34	0.65%	33,226
Jan 28, 2025	45.90	46.05	45.28	45.83	43.06	0.07%	28,416
Jan 27, 2025	44.96	46.22	44.62	45.80	43.03	-1.46%	45,932
Jan 24, 2025	47.12	47.21	46.38	46.48	43.67	-0.64%	59,689
Jan 23, 2025	46.36	47.14	46.23	46.78	43.95	-3.92%	55,799
Jan 22, 2025	49.04	49.28	48.50	48.69	43.70	0.72%	214,242
Jan 21, 2025	48.71	48.71	46.92	48.34	43.39	0.27%	56,720
Jan 17, 2025	47.98	48.43	47.91	48.21	43.27	2.07%	11,388