Skip to main content
logo
YieldMax Dorsey Wright Featured 5 Income ETF (FEAT)
NASDAQ: FEAT · Real-Time Price · USD
23.91
+0.07 (0.31%)
At close: Jan 21, 2026, 4:00 PM EST
23.65
-0.26 (-1.07%)
After-hours: Jan 21, 2026, 6:28 PM EST

FEAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202624.0324.2723.6223.8623.86-1.13%28,062
Jan 20, 202624.0024.5124.0024.1323.83-1.62%29,364
Jan 16, 202624.7224.7224.3924.5324.22-0.41%22,764
Jan 15, 202625.5125.5124.6024.6324.32-3.47%15,791
Jan 14, 202625.3025.5425.2025.5225.20-1.08%15,646
Jan 13, 202625.4125.8325.3325.7925.232.38%34,978
Jan 12, 202624.7725.2424.7725.2024.640.91%23,764
Jan 9, 202625.0625.1524.8524.9724.42-0.43%10,344
Jan 8, 202625.4025.4025.0525.0824.52-1.08%16,983
Jan 7, 202625.2125.5625.2025.3524.79-1.25%18,191
Jan 6, 202625.8425.8425.3525.6724.850.51%12,696
Jan 5, 202625.6025.6125.4525.5424.721.53%24,453
Jan 2, 202625.2925.2924.9125.1524.350.50%12,405
Dec 31, 202525.1125.2124.9425.0324.23-1.99%38,384
Dec 30, 202525.6625.8125.5125.5424.39-0.51%30,091
Dec 29, 202525.4125.7625.4125.6724.520.15%24,692
Dec 26, 202526.0126.0125.6025.6324.48-0.90%9,237
Dec 24, 202525.7125.8825.6325.8724.70-0.59%20,230
Dec 23, 202526.1726.1725.8426.0224.64-0.91%12,478
Dec 22, 202526.3526.4826.1926.2624.870.41%12,771
Dec 19, 202526.0026.2625.9326.1524.762.42%14,650
Dec 18, 202525.7126.1025.5125.5324.181.28%27,800
Dec 17, 202526.0526.1225.1825.2123.87-3.05%27,883
Dec 16, 202525.5026.1025.5026.0024.372.12%32,515
Dec 15, 202526.1026.1025.4225.4623.87-1.71%38,727
Dec 12, 202526.5826.6525.6625.9124.28-1.99%32,432
Dec 11, 202526.7926.7926.0926.4324.77-1.77%26,839
Dec 10, 202526.8327.0026.7626.9125.22-2.21%88,859
Dec 9, 202527.5027.6227.3027.5125.260.42%171,323
Dec 8, 202527.4327.5227.1727.4025.160.12%13,360
Dec 5, 202527.1027.6227.1027.3725.130.35%5,248
Dec 4, 202527.1027.3326.9727.2725.040.26%14,144
Dec 3, 202527.0627.2626.7927.2024.97-0.62%23,917
Dec 2, 202527.5227.8627.3527.3724.840.56%36,793
Dec 1, 202526.8527.2926.6527.2224.700.27%21,334
Nov 28, 202526.9327.2326.9327.1524.631.09%6,494
Nov 26, 202526.5526.9526.5526.8524.370.42%15,966
Nov 25, 202526.3526.8526.0026.7423.920.45%19,276
Nov 24, 202525.7126.6425.7126.6223.824.39%13,585
Nov 21, 202525.7725.9824.8825.5022.82-0.17%23,973
Nov 20, 202527.7427.8225.4725.5522.86-5.75%22,740
Nov 19, 202527.1927.5626.7327.1024.25-2.15%17,075
Nov 18, 202527.6528.0027.1427.7024.44-0.69%22,986
Nov 17, 202528.3628.5727.5227.8924.61-2.30%14,391
Nov 14, 202527.7328.9827.6428.5525.19-0.01%27,685
Nov 13, 202529.5029.5028.3728.5525.19-4.47%28,044
Nov 12, 202529.8129.9529.5129.8926.37-0.68%39,530
Nov 11, 202530.0030.2729.9430.1026.15-0.48%24,404
Nov 10, 202529.9330.3929.9330.2426.273.53%27,529
Nov 7, 202528.4429.2128.0829.2125.381.47%17,214