Skip to main content
logo
YieldMax Dorsey Wright Featured 5 Income ETF (FEAT)
NASDAQ: FEAT · Real-Time Price · USD
20.29
-0.03 (-0.13%)
At close: Feb 10, 2026, 4:00 PM EST
19.27
-1.02 (-5.04%)
After-hours: Feb 10, 2026, 7:42 PM EST

FEAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202620.3420.6620.2620.2920.29-0.11%22,037
Feb 9, 202619.9520.4019.9520.3220.322.32%12,616
Feb 6, 202620.1420.1519.7019.8619.860.07%9,779
Feb 5, 202620.0520.2919.6619.8419.84-2.77%33,458
Feb 4, 202621.0721.1320.1020.4120.41-7.91%27,502
Feb 3, 202622.8322.8321.9122.1621.87-0.85%25,989
Feb 2, 202622.1322.6422.1322.3522.060.75%21,268
Jan 30, 202622.5622.7022.0822.1821.89-3.70%29,547
Jan 29, 202623.2923.3422.6923.0422.73-0.33%22,738
Jan 28, 202623.3023.3222.9623.1122.81-1.93%14,129
Jan 27, 202624.0024.0523.5323.5723.04-2.39%23,310
Jan 26, 202624.1124.4224.1124.1423.60-0.84%13,840
Jan 23, 202624.1724.4724.1724.3523.800.97%9,276
Jan 22, 202624.1124.1823.9624.1123.570.86%13,230
Jan 21, 202624.0324.2723.6223.9123.37-0.94%28,822
Jan 20, 202624.0024.5124.0024.1323.30-1.62%29,364
Jan 16, 202624.7224.7224.3924.5323.68-0.41%22,764
Jan 15, 202625.5125.5124.6024.6323.78-3.47%15,791
Jan 14, 202625.3025.5425.2025.5224.63-1.08%15,646
Jan 13, 202625.4125.8325.3325.7924.662.38%34,978
Jan 12, 202624.7725.2424.7725.2024.090.91%23,764
Jan 9, 202625.0625.1524.8524.9723.87-0.43%10,344
Jan 8, 202625.4025.4025.0525.0823.98-1.08%16,983
Jan 7, 202625.2125.5625.2025.3524.24-1.25%18,191
Jan 6, 202625.8425.8425.3525.6724.290.51%12,696
Jan 5, 202625.6025.6125.4525.5424.171.53%24,453
Jan 2, 202625.2925.2924.9125.1523.810.50%12,405
Dec 31, 202525.1125.2124.9425.0323.69-1.99%38,384
Dec 30, 202525.6625.8125.5125.5423.85-0.51%30,091
Dec 29, 202525.4125.7625.4125.6723.970.15%24,692
Dec 26, 202526.0126.0125.6025.6323.94-0.90%9,237
Dec 24, 202525.7125.8825.6325.8724.15-0.59%20,230
Dec 23, 202526.1726.1725.8426.0224.09-0.91%12,478
Dec 22, 202526.3526.4826.1926.2624.310.41%12,771
Dec 19, 202526.0026.2625.9326.1524.212.42%14,650
Dec 18, 202525.7126.1025.5125.5323.641.28%27,800
Dec 17, 202526.0526.1225.1825.2123.34-3.05%27,883
Dec 16, 202525.5026.1025.5026.0023.832.12%32,515
Dec 15, 202526.1026.1025.4225.4623.34-1.71%38,727
Dec 12, 202526.5826.6525.6625.9123.74-1.99%32,432
Dec 11, 202526.7926.7926.0926.4324.22-1.77%26,839
Dec 10, 202526.8327.0026.7626.9124.66-2.21%88,859
Dec 9, 202527.5027.6227.3027.5124.700.42%171,323
Dec 8, 202527.4327.5227.1727.4024.600.12%13,360
Dec 5, 202527.1027.6227.1027.3724.570.35%5,248
Dec 4, 202527.1027.3326.9727.2724.480.26%14,144
Dec 3, 202527.0627.2626.7927.2024.42-0.62%23,917
Dec 2, 202527.5227.8627.3527.3724.280.56%36,793
Dec 1, 202526.8527.2926.6527.2224.150.27%21,334
Nov 28, 202526.9327.2326.9327.1524.081.09%6,494