Skip to main content
logo
YieldMax Dorsey Wright Featured 5 Income ETF (FEAT)
NASDAQ: FEAT · Real-Time Price · USD
25.03
+0.17 (0.69%)
At close: Dec 31, 2025, 4:00 PM EST
24.80
-0.23 (-0.92%)
After-hours: Dec 31, 2025, 6:11 PM EST

FEAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202525.1125.2124.9425.0325.03-1.99%38,160
Dec 30, 202525.6625.8125.5125.5425.20-0.51%30,077
Dec 29, 202525.4125.7625.4125.6725.330.15%24,692
Dec 26, 202526.0126.0125.6025.6325.29-0.90%9,237
Dec 24, 202525.7125.8825.6325.8725.52-0.59%20,230
Dec 23, 202526.1726.1725.8426.0225.45-0.91%12,478
Dec 22, 202526.3526.4826.1926.2625.690.41%12,771
Dec 19, 202526.0026.2625.9326.1525.582.42%14,650
Dec 18, 202525.7126.1025.5125.5324.981.28%27,800
Dec 17, 202526.0526.1225.1825.2124.66-3.05%27,883
Dec 16, 202525.5026.1025.5026.0025.182.12%32,515
Dec 15, 202526.1026.1025.4225.4624.66-1.71%38,727
Dec 12, 202526.5826.6525.6625.9125.08-1.99%32,432
Dec 11, 202526.7926.7926.0926.4325.59-1.77%26,839
Dec 10, 202526.8327.0026.7626.9126.06-2.21%88,859
Dec 9, 202527.5027.6227.3027.5126.090.42%171,323
Dec 8, 202527.4327.5227.1727.4025.990.12%13,360
Dec 5, 202527.1027.6227.1027.3725.960.35%5,248
Dec 4, 202527.1027.3326.9727.2725.870.26%14,144
Dec 3, 202527.0627.2626.7927.2025.80-0.62%23,917
Dec 2, 202527.5227.8627.3527.3725.660.56%36,793
Dec 1, 202526.8527.2926.6527.2225.510.27%21,334
Nov 28, 202526.9327.2326.9327.1525.451.09%6,494
Nov 26, 202526.5526.9526.5526.8525.170.42%15,966
Nov 25, 202526.3526.8526.0026.7424.720.45%19,276
Nov 24, 202525.7126.6425.7126.6224.604.39%13,585
Nov 21, 202525.7725.9824.8825.5023.57-0.17%23,973
Nov 20, 202527.7427.8225.4725.5523.61-5.75%22,740
Nov 19, 202527.1927.5626.7327.1025.05-2.15%17,075
Nov 18, 202527.6528.0027.1427.7025.24-0.69%22,986
Nov 17, 202528.3628.5727.5227.8925.42-2.30%14,391
Nov 14, 202527.7328.9827.6428.5526.02-0.01%27,685
Nov 13, 202529.5029.5028.3728.5526.02-4.47%28,044
Nov 12, 202529.8129.9529.5129.8927.24-0.68%39,530
Nov 11, 202530.0030.2729.9430.1027.01-0.48%24,404
Nov 10, 202529.9330.3929.9330.2427.143.53%27,529
Nov 7, 202528.4429.2128.0829.2126.221.47%17,214
Nov 6, 202530.2230.2228.7928.7925.84-5.81%19,328
Nov 5, 202529.8130.7729.7730.5627.430.10%22,742
Nov 4, 202531.0831.3030.5030.5326.93-4.38%40,159
Nov 3, 202532.0032.1731.3931.9328.160.12%20,064
Oct 31, 202531.5032.5631.5031.8928.133.43%14,446
Oct 30, 202531.3531.5930.8330.8327.20-2.85%11,037
Oct 29, 202531.5231.7931.5031.7427.99-0.60%9,700
Oct 28, 202532.2132.2131.7931.9327.86-0.58%31,055
Oct 27, 202532.0432.3232.0432.1228.021.65%7,507
Oct 24, 202531.2831.7331.1931.6027.563.07%9,334
Oct 23, 202529.9030.7729.9030.6526.742.12%14,150
Oct 22, 202531.2031.2029.2930.0226.19-6.27%32,010
Oct 21, 202531.9632.1731.7632.0227.630.45%16,418