FEAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	26.79	26.79	26.09	26.43	26.43	-1.77%	26,839
Dec 10, 2025	26.83	27.00	26.76	26.91	26.91	-2.21%	88,859
Dec 9, 2025	27.50	27.62	27.30	27.51	26.95	0.42%	171,323
Dec 8, 2025	27.43	27.52	27.17	27.40	26.84	0.12%	13,360
Dec 5, 2025	27.10	27.62	27.10	27.37	26.81	0.35%	5,248
Dec 4, 2025	27.10	27.33	26.97	27.27	26.71	0.26%	14,144
Dec 3, 2025	27.06	27.26	26.79	27.20	26.64	-0.62%	23,917
Dec 2, 2025	27.52	27.86	27.35	27.37	26.50	0.56%	36,793
Dec 1, 2025	26.85	27.29	26.65	27.22	26.35	0.27%	21,334
Nov 28, 2025	26.93	27.23	26.93	27.15	26.28	1.09%	6,494
Nov 26, 2025	26.55	26.95	26.55	26.85	25.99	0.42%	15,966
Nov 25, 2025	26.35	26.85	26.00	26.74	25.52	0.45%	19,276
Nov 24, 2025	25.71	26.64	25.71	26.62	25.41	4.39%	13,585
Nov 21, 2025	25.77	25.98	24.88	25.50	24.34	-0.17%	23,973
Nov 20, 2025	27.74	27.82	25.47	25.55	24.38	-5.75%	22,740
Nov 19, 2025	27.19	27.56	26.73	27.10	25.87	-2.15%	17,075
Nov 18, 2025	27.65	28.00	27.14	27.70	26.07	-0.69%	22,986
Nov 17, 2025	28.36	28.57	27.52	27.89	26.25	-2.30%	14,391
Nov 14, 2025	27.73	28.98	27.64	28.55	26.87	-0.01%	27,685
Nov 13, 2025	29.50	29.50	28.37	28.55	26.87	-4.47%	28,044
Nov 12, 2025	29.81	29.95	29.51	29.89	28.13	-0.68%	39,530
Nov 11, 2025	30.00	30.27	29.94	30.10	27.90	-0.48%	24,404
Nov 10, 2025	29.93	30.39	29.93	30.24	28.03	3.53%	27,529
Nov 7, 2025	28.44	29.21	28.08	29.21	27.07	1.47%	17,214
Nov 6, 2025	30.22	30.22	28.79	28.79	26.68	-5.81%	19,328
Nov 5, 2025	29.81	30.77	29.77	30.56	28.33	0.10%	22,742
Nov 4, 2025	31.08	31.30	30.50	30.53	27.81	-4.38%	40,159
Nov 3, 2025	32.00	32.17	31.39	31.93	29.08	0.12%	20,064
Oct 31, 2025	31.50	32.56	31.50	31.89	29.05	3.43%	14,446
Oct 30, 2025	31.35	31.59	30.83	30.83	28.09	-2.85%	11,037
Oct 29, 2025	31.52	31.79	31.50	31.74	28.91	-0.60%	9,700
Oct 28, 2025	32.21	32.21	31.79	31.93	28.77	-0.58%	31,055
Oct 27, 2025	32.04	32.32	32.04	32.12	28.93	1.65%	7,507
Oct 24, 2025	31.28	31.73	31.19	31.60	28.47	3.07%	9,334
Oct 23, 2025	29.90	30.77	29.90	30.65	27.62	2.12%	14,150
Oct 22, 2025	31.20	31.20	29.29	30.02	27.04	-6.27%	32,010
Oct 21, 2025	31.96	32.17	31.76	32.02	28.53	0.45%	16,418
Oct 20, 2025	31.61	32.21	31.35	31.88	28.40	2.54%	12,627
Oct 17, 2025	31.00	31.20	30.60	31.09	27.70	-0.50%	13,997
Oct 16, 2025	31.86	32.03	31.19	31.25	27.84	-1.72%	7,765
Oct 15, 2025	32.01	32.25	31.69	31.79	28.32	0.31%	26,043
Oct 14, 2025	31.38	32.25	31.06	31.69	28.23	-1.82%	35,716
Oct 13, 2025	32.28	32.32	31.85	32.28	28.76	1.26%	11,783
Oct 10, 2025	33.83	34.07	31.75	31.88	28.40	-5.76%	19,344
Oct 9, 2025	33.34	33.83	33.25	33.83	30.13	1.14%	12,293
Oct 8, 2025	33.22	33.45	32.92	33.45	29.80	0.73%	29,541
Oct 7, 2025	33.21	33.40	32.60	33.20	29.58	0.25%	21,896
Oct 6, 2025	33.74	33.74	33.07	33.12	29.51	-0.50%	25,058
Oct 3, 2025	33.37	33.64	32.98	33.29	29.66	0.08%	47,721
Oct 2, 2025	32.92	33.32	32.71	33.26	29.63	-2.86%	25,735