FEAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	18.87	18.87	18.35	18.51	18.50	-1.83%	5,247
Mar 19, 2026	18.50	18.88	18.41	18.85	18.85	0.11%	6,854
Mar 18, 2026	18.90	18.95	18.77	18.83	18.83	-1.56%	4,492
Mar 17, 2026	19.10	19.27	19.07	19.13	18.93	0.81%	10,668
Mar 16, 2026	19.00	19.07	18.93	18.98	18.78	1.23%	7,265
Mar 13, 2026	19.02	19.10	18.69	18.74	18.55	-0.97%	13,437
Mar 12, 2026	19.10	19.13	18.86	18.93	18.73	-2.20%	17,912
Mar 11, 2026	19.36	19.39	19.25	19.35	19.15	-0.19%	40,304
Mar 10, 2026	19.36	19.54	19.24	19.39	18.96	-0.01%	7,362
Mar 9, 2026	18.79	19.39	18.74	19.39	18.96	3.28%	18,233
Mar 6, 2026	18.89	19.03	18.70	18.78	18.36	-2.26%	5,861
Mar 5, 2026	19.43	19.47	18.93	19.21	18.78	-1.68%	6,586
Mar 4, 2026	19.13	19.63	18.98	19.54	19.10	2.99%	10,863
Mar 3, 2026	18.96	19.10	18.64	18.97	18.34	-2.69%	16,782
Mar 2, 2026	19.05	19.60	19.02	19.50	18.85	-0.38%	17,143
Feb 27, 2026	19.49	19.57	19.39	19.57	18.92	0.01%	13,103
Feb 26, 2026	19.99	19.99	19.48	19.57	18.92	-2.12%	18,468
Feb 25, 2026	20.04	20.12	19.95	19.99	19.33	-0.72%	26,922
Feb 24, 2026	20.03	20.22	19.78	20.14	19.27	2.51%	34,633
Feb 23, 2026	19.89	20.00	19.61	19.65	18.80	-1.52%	14,644
Feb 20, 2026	19.78	20.03	19.78	19.95	19.09	0.86%	12,287
Feb 19, 2026	19.58	19.82	19.50	19.78	18.92	0.92%	4,638
Feb 18, 2026	19.47	19.75	19.43	19.60	18.75	0.45%	14,905
Feb 17, 2026	19.12	19.60	19.08	19.51	18.44	0.39%	44,378
Feb 13, 2026	19.25	19.61	19.17	19.44	18.37	1.88%	14,234
Feb 12, 2026	19.62	19.62	18.87	19.08	18.03	-2.73%	15,915
Feb 11, 2026	19.88	19.88	19.26	19.61	18.54	-3.37%	19,694
Feb 10, 2026	20.34	20.66	20.26	20.29	18.96	-0.11%	22,338
Feb 9, 2026	19.95	20.40	19.95	20.32	18.98	2.32%	12,616
Feb 6, 2026	20.14	20.15	19.70	19.86	18.55	0.07%	9,779
Feb 5, 2026	20.05	20.29	19.66	19.84	18.54	-2.77%	33,458
Feb 4, 2026	21.07	21.13	20.10	20.41	19.07	-7.91%	27,502
Feb 3, 2026	22.83	22.83	21.91	22.16	20.43	-0.85%	25,989
Feb 2, 2026	22.13	22.64	22.13	22.35	20.61	0.75%	21,268
Jan 30, 2026	22.56	22.70	22.08	22.18	20.46	-3.70%	29,547
Jan 29, 2026	23.29	23.34	22.69	23.04	21.24	-0.33%	22,738
Jan 28, 2026	23.30	23.32	22.96	23.11	21.31	-1.93%	14,129
Jan 27, 2026	24.00	24.05	23.53	23.57	21.53	-2.39%	23,310
Jan 26, 2026	24.11	24.42	24.11	24.14	22.06	-0.84%	13,840
Jan 23, 2026	24.17	24.47	24.17	24.35	22.24	0.97%	9,276
Jan 22, 2026	24.11	24.18	23.96	24.11	22.03	0.86%	13,230
Jan 21, 2026	24.03	24.27	23.62	23.91	21.84	-0.94%	28,822
Jan 20, 2026	24.00	24.51	24.00	24.13	21.77	-1.62%	29,364
Jan 16, 2026	24.72	24.72	24.39	24.53	22.13	-0.41%	22,764
Jan 15, 2026	25.51	25.51	24.60	24.63	22.22	-3.47%	15,791
Jan 14, 2026	25.30	25.54	25.20	25.52	23.02	-1.08%	15,646
Jan 13, 2026	25.41	25.83	25.33	25.79	23.05	2.38%	34,978
Jan 12, 2026	24.77	25.24	24.77	25.20	22.51	0.91%	23,764
Jan 9, 2026	25.06	25.15	24.85	24.97	22.31	-0.43%	10,344
Jan 8, 2026	25.40	25.40	25.05	25.08	22.40	-1.08%	16,983