FEIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	41.45	41.46	41.45	41.46	41.46	0.16%	1,612
Jan 12, 2026	41.40	41.40	41.40	41.40	41.40	-0.11%	136
Jan 9, 2026	41.43	41.44	41.43	41.44	41.44	0.27%	6,006
Jan 8, 2026	41.33	41.33	41.33	41.33	41.33	-0.28%	5,383
Jan 7, 2026	41.45	41.45	41.45	41.45	41.45	0.12%	16
Jan 6, 2026	41.33	41.40	41.30	41.40	41.40	0.03%	83,989
Jan 5, 2026	41.38	41.38	41.38	41.38	41.38	0.21%	104
Jan 2, 2026	41.29	41.30	41.29	41.30	41.30	-0.10%	602
Dec 31, 2025	41.34	41.34	41.34	41.34	41.34	-0.22%	27
Dec 30, 2025	41.46	41.46	41.44	41.44	41.44	-0.07%	1,485
Dec 29, 2025	41.45	41.46	41.45	41.46	41.46	0.06%	972
Dec 26, 2025	41.44	41.44	41.44	41.44	41.44	0.04%	163
Dec 24, 2025	41.36	41.43	41.36	41.43	41.43	0.34%	306
Dec 23, 2025	41.29	41.29	41.29	41.29	41.29	0.07%	20
Dec 22, 2025	41.26	41.26	41.26	41.26	41.26	-0.05%	3,709
Dec 19, 2025	41.28	41.28	41.28	41.28	41.28	-0.55%	44
Dec 18, 2025	41.50	41.53	41.47	41.50	41.34	0.29%	5,570
Dec 17, 2025	41.38	41.39	41.38	41.39	41.22	-0.02%	274
Dec 16, 2025	41.32	41.40	41.32	41.40	41.23	0.18%	1,047
Dec 15, 2025	41.39	41.39	41.32	41.32	41.16	0.06%	252
Dec 12, 2025	41.30	41.30	41.30	41.30	41.13	-0.41%	267
Dec 11, 2025	41.48	41.49	41.38	41.46	41.30	-	692
Dec 10, 2025	41.46	41.47	41.41	41.47	41.30	0.23%	2,763
Dec 9, 2025	41.37	41.37	41.37	41.37	41.21	-0.07%	199
Dec 8, 2025	41.34	41.40	41.34	41.40	41.24	-0.14%	1,138
Dec 5, 2025	41.44	41.46	41.44	41.46	41.30	-0.13%	243
Dec 4, 2025	41.52	41.52	41.52	41.52	41.35	-0.16%	114
Dec 3, 2025	41.60	41.68	41.58	41.58	41.42	0.20%	1,374
Dec 2, 2025	41.46	41.50	41.46	41.50	41.33	0.09%	174
Dec 1, 2025	41.41	41.48	41.41	41.46	41.29	-0.87%	6,746
Nov 28, 2025	41.76	41.82	41.76	41.82	41.50	-0.11%	140
Nov 26, 2025	41.83	41.87	41.83	41.87	41.55	0.35%	210
Nov 25, 2025	41.80	41.80	41.66	41.73	41.41	0.19%	16,841
Nov 24, 2025	41.64	41.64	41.64	41.64	41.33	0.40%	31
Nov 21, 2025	41.48	41.48	41.48	41.48	41.16	0.19%	638
Nov 20, 2025	41.41	41.43	41.39	41.40	41.08	0.11%	1,382
Nov 19, 2025	41.36	41.36	41.36	41.36	41.04	-0.06%	62
Nov 18, 2025	41.36	41.38	41.36	41.38	41.06	0.09%	436
Nov 17, 2025	41.37	41.37	41.33	41.34	41.03	-0.01%	787
Nov 14, 2025	41.35	41.35	41.35	41.35	41.03	-0.17%	141
Nov 13, 2025	41.44	41.45	41.42	41.42	41.10	-0.34%	512
Nov 12, 2025	41.56	41.56	41.56	41.56	41.24	-0.12%	13
Nov 11, 2025	41.54	41.61	41.54	41.61	41.29	0.36%	2,972
Nov 10, 2025	41.44	41.48	41.44	41.46	41.15	0.04%	547
Nov 7, 2025	41.44	41.45	41.44	41.45	41.13	-0.19%	442
Nov 6, 2025	41.53	41.53	41.53	41.53	41.21	0.40%	322
Nov 5, 2025	41.36	41.36	41.36	41.36	41.04	-0.21%	106
Nov 4, 2025	41.45	41.45	41.45	41.45	41.13	0.13%	7
Nov 3, 2025	41.43	41.52	41.39	41.39	41.07	-0.65%	939
Oct 31, 2025	41.69	41.69	41.66	41.66	41.18	-0.28%	6,605