Aspen Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	41.30	41.30	41.18	41.18	41.18	-0.15%	769
Aug 6, 2025	41.24	41.24	41.24	41.24	41.24	-0.05%	245
Aug 5, 2025	41.26	41.26	41.26	41.26	41.26	0.06%	12
Aug 4, 2025	41.23	41.23	41.23	41.23	41.23	0.12%	37
Aug 1, 2025	41.18	41.18	41.18	41.18	41.18	0.41%	20
Jul 31, 2025	41.11	41.11	41.01	41.01	40.85	-0.01%	2,556
Jul 30, 2025	41.09	41.09	41.01	41.01	40.85	-0.30%	164
Jul 29, 2025	41.14	41.14	41.14	41.14	40.97	0.54%	49
Jul 28, 2025	40.92	40.92	40.92	40.92	40.75	-0.20%	27
Jul 25, 2025	41.00	41.00	41.00	41.00	40.83	0.27%	53
Jul 24, 2025	40.89	40.89	40.89	40.89	40.72	-0.07%	43
Jul 23, 2025	40.92	40.92	40.92	40.92	40.75	-0.14%	17
Jul 22, 2025	40.88	40.97	40.88	40.97	40.81	0.21%	2,133
Jul 21, 2025	40.94	40.97	40.89	40.89	40.72	0.30%	3,553
Jul 18, 2025	40.80	40.80	40.77	40.77	40.60	0.15%	266
Jul 17, 2025	40.70	40.70	40.70	40.70	40.54	0.09%	314
Jul 16, 2025	40.67	40.69	40.66	40.67	40.50	0.16%	1,328
Jul 15, 2025	40.62	40.62	40.46	40.60	40.44	-0.28%	9,577
Jul 14, 2025	40.69	40.72	40.69	40.72	40.55	-0.01%	166
Jul 11, 2025	40.72	40.72	40.72	40.72	40.56	-0.48%	22
Jul 10, 2025	40.91	40.92	40.91	40.92	40.75	0.08%	1,512
Jul 9, 2025	40.76	40.88	40.76	40.88	40.72	0.42%	272
Jul 8, 2025	40.67	40.71	40.67	40.71	40.55	-0.21%	1,331
Jul 7, 2025	40.85	40.85	40.77	40.80	40.63	-0.46%	2,867
Jul 3, 2025	41.03	41.03	40.94	40.99	40.82	-0.17%	840
Jul 2, 2025	40.93	41.06	40.93	41.06	40.89	-0.03%	6,445
Jul 1, 2025	41.05	41.07	40.99	41.07	40.90	-0.35%	323
Jun 30, 2025	41.08	41.21	41.08	41.21	40.88	0.48%	1,958
Jun 27, 2025	41.02	41.05	41.02	41.02	40.69	-0.06%	5,592
Jun 26, 2025	41.04	41.04	41.01	41.04	40.71	0.26%	1,004
Jun 25, 2025	40.88	40.94	40.73	40.94	40.61	-0.10%	4,332
Jun 24, 2025	40.98	40.98	40.98	40.98	40.65	0.41%	227
Jun 23, 2025	40.86	40.90	40.81	40.81	40.49	0.23%	6,140
Jun 20, 2025	40.72	40.72	40.72	40.72	40.40	0.07%	1,212
Jun 18, 2025	40.75	40.78	40.69	40.69	40.37	0.07%	1,735
Jun 17, 2025	40.63	40.71	40.63	40.67	40.34	0.25%	3,188
Jun 16, 2025	40.66	40.66	40.57	40.57	40.24	-0.05%	381
Jun 13, 2025	40.59	40.59	40.59	40.59	40.26	-0.50%	101
Jun 12, 2025	40.79	40.79	40.79	40.79	40.46	0.46%	24
Jun 11, 2025	40.60	40.60	40.60	40.60	40.28	0.28%	116
Jun 10, 2025	40.50	40.50	40.49	40.49	40.16	0.12%	193
Jun 9, 2025	40.45	40.45	40.44	40.44	40.12	0.25%	2,052
Jun 6, 2025	40.44	40.46	40.34	40.34	40.02	-0.48%	2,291
Jun 5, 2025	40.69	40.69	40.53	40.53	40.21	-0.20%	2,338
Jun 4, 2025	40.66	40.66	40.62	40.62	40.29	0.57%	2,441
Jun 3, 2025	40.41	40.41	40.39	40.39	40.06	0.04%	2,063
Jun 2, 2025	40.31	40.37	40.28	40.37	40.05	-0.56%	1,964
May 30, 2025	40.53	40.60	40.53	40.60	40.10	0.15%	3,488
May 29, 2025	40.53	40.56	40.53	40.54	40.04	0.41%	5,614
May 28, 2025	40.35	40.41	40.31	40.37	39.88	-0.26%	37,596