Skip to main content
logo
First Trust Emerging Markets Local Currency Bond ETF (FEMB)
NASDAQ: FEMB · Real-Time Price · USD
29.55
-0.02 (-0.07%)
At close: Mar 9, 2026, 4:00 PM EDT
29.55
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:15 PM EDT

FEMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202629.5729.5729.2529.5529.55-0.07%136,387
Mar 6, 202629.6729.6729.3029.5729.57-0.67%89,764
Mar 5, 202630.1430.1429.6229.7729.77-0.50%131,909
Mar 4, 202629.9930.1429.7529.9229.92-0.23%486,265
Mar 3, 202630.0230.0729.4429.9929.99-1.83%431,345
Mar 2, 202630.6030.6230.2430.5530.55-0.78%97,208
Feb 27, 202630.7630.8530.7030.7930.79-0.03%91,797
Feb 26, 202631.0731.0730.6930.8030.80-0.32%129,387
Feb 25, 202630.7530.9230.7530.9030.900.55%37,574
Feb 24, 202630.8530.8530.6030.7330.730.13%89,362
Feb 23, 202630.7730.7730.6030.6930.69-121,608
Feb 20, 202630.7430.7430.5130.6930.69-0.16%425,981
Feb 19, 202630.6930.7930.5930.7430.59-0.23%515,793
Feb 18, 202630.7730.9330.6030.8130.66-0.42%71,574
Feb 17, 202631.0531.0530.7530.9430.790.19%83,852
Feb 13, 202630.7730.8930.7730.8830.730.23%132,483
Feb 12, 202630.8530.9430.6430.8130.660.10%181,141
Feb 11, 202630.7830.9530.5330.7830.630.07%118,002
Feb 10, 202630.8030.8630.5930.7630.610.07%145,761
Feb 9, 202630.6530.8030.5630.7430.590.65%173,539
Feb 6, 202630.5530.6530.3430.5430.390.56%293,637
Feb 5, 202630.4830.5430.3030.3730.22-0.46%181,574
Feb 4, 202630.5930.6530.4530.5130.36-0.26%480,722
Feb 3, 202630.5431.2430.3830.5930.440.36%85,045
Feb 2, 202630.4330.5430.3930.4830.330.16%91,465
Jan 30, 202630.8030.8030.3530.4330.28-1.01%406,520
Jan 29, 202630.8531.5530.5430.7430.590.23%181,234
Jan 28, 202630.9430.9430.5130.6730.520.07%238,183
Jan 27, 202630.4330.7130.3730.6530.500.86%144,412
Jan 26, 202630.3830.4830.3730.3930.240.33%328,852
Jan 23, 202630.2030.3630.1630.2930.140.30%72,736
Jan 22, 202630.0330.2429.9730.2030.050.77%86,381
Jan 21, 202629.9930.0529.7329.9729.82-0.30%139,654
Jan 20, 202630.1530.1529.8530.0629.770.23%98,912
Jan 16, 202630.0530.0529.9429.9929.70-0.27%92,646
Jan 15, 202630.1230.1329.9330.0729.780.37%261,392
Jan 14, 202630.0530.0929.6929.9629.67-0.30%156,439
Jan 13, 202630.0030.0829.7730.0529.760.20%59,163
Jan 12, 202629.9530.0329.8829.9929.700.27%112,585
Jan 9, 202629.9529.9529.8029.9129.62-62,754
Jan 8, 202629.8429.9529.8429.9129.62-0.13%134,006
Jan 7, 202629.9529.9929.9029.9529.660.03%282,699
Jan 6, 202630.0030.0029.7829.9429.65-0.07%747,388
Jan 5, 202629.8630.0029.8629.9629.670.37%112,722
Jan 2, 202629.8329.9629.7829.8529.560.17%171,792
Dec 31, 202529.8129.8729.7229.8029.51-0.03%111,801
Dec 30, 202529.7729.8929.7529.8129.520.30%72,411
Dec 29, 202529.9329.9329.6529.7229.43-0.47%164,730
Dec 26, 202529.9529.9529.8429.8629.570.10%26,056
Dec 24, 202529.8129.9029.7929.8329.540.24%17,290