FT Vest U.S. Equity Buffer Fund - February (FFEB)
BATS: FFEB · Real-Time Price · USD
57.60
-0.03 (-0.05%)
At close: Apr 10, 2026, 4:00 PM EDT
57.60
0.00 (0.00%)
After-hours: Apr 10, 2026, 8:00 PM EDT
FFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 57.72 | 57.77 | 57.56 | 57.60 | 57.60 | -0.05% | 9,974 |
| Apr 9, 2026 | 57.30 | 57.74 | 57.30 | 57.63 | 57.63 | 0.40% | 15,860 |
| Apr 8, 2026 | 57.59 | 57.59 | 57.24 | 57.40 | 57.40 | 1.68% | 16,291 |
| Apr 7, 2026 | 56.06 | 56.45 | 56.03 | 56.45 | 56.45 | 0.08% | 59,791 |
| Apr 6, 2026 | 56.31 | 56.44 | 56.27 | 56.41 | 56.40 | 0.27% | 8,694 |
| Apr 2, 2026 | 55.71 | 56.33 | 55.71 | 56.25 | 56.25 | -0.02% | 49,300 |
| Apr 1, 2026 | 56.20 | 56.42 | 56.12 | 56.26 | 56.26 | 0.73% | 20,905 |
| Mar 31, 2026 | 55.14 | 55.94 | 55.14 | 55.85 | 55.85 | 1.97% | 16,435 |
| Mar 30, 2026 | 55.17 | 55.17 | 54.61 | 54.77 | 54.77 | -0.14% | 20,567 |
| Mar 27, 2026 | 55.25 | 55.27 | 54.85 | 54.85 | 54.85 | -1.24% | 12,513 |
| Mar 26, 2026 | 55.89 | 56.10 | 55.54 | 55.54 | 55.54 | -1.20% | 20,367 |
| Mar 25, 2026 | 56.27 | 56.37 | 56.21 | 56.21 | 56.21 | 0.36% | 852,821 |
| Mar 24, 2026 | 55.94 | 56.22 | 55.83 | 56.01 | 56.01 | -0.32% | 610,635 |
| Mar 23, 2026 | 56.18 | 56.50 | 56.07 | 56.19 | 56.19 | 0.91% | 8,632 |
| Mar 20, 2026 | 56.14 | 56.14 | 55.52 | 55.69 | 55.69 | -0.97% | 67,742 |
| Mar 19, 2026 | 56.08 | 56.42 | 56.03 | 56.23 | 56.23 | -0.27% | 36,994 |
| Mar 18, 2026 | 56.79 | 56.79 | 56.38 | 56.38 | 56.38 | -1.00% | 12,680 |
| Mar 17, 2026 | 57.05 | 57.05 | 56.88 | 56.95 | 56.95 | 0.23% | 13,614 |
| Mar 16, 2026 | 56.77 | 56.93 | 56.70 | 56.82 | 56.82 | 0.73% | 12,617 |
| Mar 13, 2026 | 56.85 | 56.92 | 56.35 | 56.41 | 56.41 | -0.39% | 17,052 |
| Mar 12, 2026 | 56.80 | 56.84 | 56.61 | 56.63 | 56.63 | -1.15% | 25,332 |
| Mar 11, 2026 | 57.25 | 57.32 | 57.03 | 57.29 | 57.29 | 0.14% | 13,226 |
| Mar 10, 2026 | 57.27 | 57.64 | 57.13 | 57.21 | 57.21 | -0.12% | 12,213 |
| Mar 9, 2026 | 56.44 | 57.35 | 56.38 | 57.28 | 57.28 | 0.53% | 29,624 |
| Mar 6, 2026 | 57.03 | 57.15 | 56.86 | 56.98 | 56.98 | -0.84% | 38,388 |
| Mar 5, 2026 | 57.43 | 57.59 | 57.15 | 57.46 | 57.46 | -0.31% | 27,341 |
| Mar 4, 2026 | 57.42 | 57.82 | 57.42 | 57.64 | 57.64 | 0.45% | 53,106 |
| Mar 3, 2026 | 57.02 | 57.56 | 56.83 | 57.38 | 57.38 | -0.62% | 43,680 |
| Mar 2, 2026 | 57.35 | 57.87 | 57.24 | 57.74 | 57.74 | -0.07% | 50,354 |
| Feb 27, 2026 | 57.58 | 57.84 | 57.52 | 57.78 | 57.78 | -0.22% | 47,245 |
| Feb 26, 2026 | 58.18 | 58.18 | 57.65 | 57.91 | 57.91 | -0.33% | 61,129 |
| Feb 25, 2026 | 57.88 | 58.12 | 57.88 | 58.10 | 58.10 | 0.51% | 216,633 |
| Feb 24, 2026 | 57.56 | 57.84 | 57.39 | 57.81 | 57.81 | 0.51% | 104,963 |
| Feb 23, 2026 | 57.87 | 57.89 | 57.44 | 57.51 | 57.51 | -0.79% | 261,826 |
| Feb 20, 2026 | 57.54 | 58.00 | 57.53 | 57.97 | 57.97 | 0.64% | 240,090 |
| Feb 19, 2026 | 57.54 | 57.64 | 57.43 | 57.60 | 57.60 | 0.10% | 32,345 |
| Feb 18, 2026 | 57.41 | 57.70 | 57.41 | 57.54 | 57.54 | 0.30% | 35,285 |
| Feb 17, 2026 | 57.21 | 57.47 | 56.85 | 57.37 | 57.37 | 0.28% | 30,676 |
| Feb 13, 2026 | 57.20 | 57.41 | 56.88 | 57.21 | 57.21 | 0.30% | 22,362 |
| Feb 12, 2026 | 57.67 | 57.67 | 57.04 | 57.04 | 57.04 | -0.92% | 31,272 |
| Feb 11, 2026 | 57.70 | 57.70 | 57.43 | 57.57 | 57.57 | 0.19% | 26,996 |
| Feb 10, 2026 | 57.55 | 57.63 | 57.46 | 57.46 | 57.46 | -0.19% | 23,540 |
| Feb 9, 2026 | 57.39 | 57.57 | 57.39 | 57.57 | 57.57 | 0.35% | 37,145 |
| Feb 6, 2026 | 56.82 | 57.40 | 56.82 | 57.37 | 57.37 | 1.23% | 28,252 |
| Feb 5, 2026 | 56.78 | 56.92 | 56.59 | 56.67 | 56.67 | -0.61% | 36,341 |
| Feb 4, 2026 | 57.11 | 57.25 | 56.85 | 57.02 | 57.02 | -0.28% | 16,800 |
| Feb 3, 2026 | 57.41 | 57.48 | 57.00 | 57.18 | 57.18 | -0.35% | 17,842 |
| Feb 2, 2026 | 57.30 | 57.45 | 57.30 | 57.38 | 57.38 | 0.33% | 16,904 |
| Jan 30, 2026 | 57.28 | 57.35 | 57.08 | 57.19 | 57.19 | -0.16% | 10,043 |
| Jan 29, 2026 | 57.36 | 57.36 | 56.93 | 57.28 | 57.28 | -0.09% | 26,244 |